KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-03-13 |
KHC.N0000 |
4.900 |
4.900 |
4.600 |
4.600 |
5 |
2019-03-12 |
KHC.N0000 |
4.700 |
4.800 |
4.500 |
4.600 |
7 |
2019-03-11 |
KHC.N0000 |
4.800 |
5.000 |
4.800 |
4.800 |
8 |
2019-03-08 |
KHC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
2019-03-07 |
KHC.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
7 |
2019-03-06 |
KHC.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
10 |
2019-03-05 |
KHC.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
4 |
2019-03-01 |
KHC.N0000 |
4.800 |
4.800 |
4.800 |
4.900 |
2 |
2019-02-28 |
KHC.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
5 |
2019-02-27 |
KHC.N0000 |
4.800 |
4.900 |
4.600 |
4.700 |
17 |
2019-02-26 |
KHC.N0000 |
5.000 |
5.000 |
4.700 |
4.800 |
12 |
2019-02-25 |
KHC.N0000 |
5.000 |
5.000 |
5.000 |
4.700 |
1 |
2019-02-22 |
KHC.N0000 |
4.700 |
5.000 |
4.700 |
4.700 |
21 |
2019-02-21 |
KHC.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
7 |
2019-02-20 |
KHC.N0000 |
4.700 |
4.800 |
4.700 |
4.800 |
3 |
2019-02-18 |
KHC.N0000 |
5.000 |
5.000 |
4.800 |
4.800 |
11 |
2019-02-15 |
KHC.N0000 |
4.800 |
5.000 |
4.800 |
4.800 |
20 |
2019-02-13 |
KHC.N0000 |
5.200 |
5.200 |
4.800 |
4.800 |
8 |
2019-02-12 |
KHC.N0000 |
5.200 |
5.200 |
4.800 |
4.800 |
15 |
2019-02-11 |
KHC.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
8 |