KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2018-06-18 KHC.N0000 5.300 5.500 5.300 5.300 9
2018-06-14 KHC.N0000 5.400 5.400 5.400 5.400 3
2018-06-13 KHC.N0000 5.400 5.400 5.200 5.300 5
2018-06-12 KHC.N0000 5.300 5.500 5.100 5.400 15
2018-06-08 KHC.N0000 5.100 5.100 5.100 5.100 11
2018-06-07 KHC.N0000 5.200 5.200 5.000 5.100 10
2018-06-06 KHC.N0000 5.300 5.300 5.300 5.300 2
2018-06-05 KHC.N0000 5.300 5.300 5.300 5.300 1
2018-06-04 KHC.N0000 5.300 5.300 5.300 5.300 5
2018-06-01 KHC.N0000 5.600 5.600 5.200 5.200 14
2018-05-31 KHC.N0000 5.300 5.300 5.300 5.300 3
2018-05-30 KHC.N0000 5.400 5.600 5.400 5.600 6
2018-05-28 KHC.N0000 5.700 5.700 5.400 5.400 14
2018-05-25 KHC.N0000 5.500 5.700 5.300 5.500 7
2018-05-24 KHC.N0000 5.700 5.700 5.400 5.500 5
2018-05-22 KHC.N0000 5.300 5.300 5.300 5.300 5
2018-05-21 KHC.N0000 5.300 5.300 5.300 5.300 1
2018-05-18 KHC.N0000 5.300 5.300 5.300 5.300 4
2018-05-17 KHC.N0000 5.400 5.400 5.400 5.400 1
2018-05-16 KHC.N0000 5.300 5.700 5.300 5.300 55