KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2018-05-15 KHC.N0000 5.400 5.500 5.300 5.300 17
2018-05-14 KHC.N0000 5.500 5.500 5.500 5.500 1
2018-05-11 KHC.N0000 5.400 5.500 5.400 5.500 8
2018-05-10 KHC.N0000 5.400 5.600 5.400 5.500 2
2018-05-09 KHC.N0000 5.500 5.500 5.500 5.500 2
2018-05-08 KHC.N0000 5.600 5.600 5.600 5.500 1
2018-05-03 KHC.N0000 5.600 5.600 5.500 5.500 7
2018-05-02 KHC.N0000 5.600 5.700 5.500 5.700 13
2018-05-01 KHC.N0000 5.700 5.700 5.700 5.700 1
2018-04-25 KHC.N0000 5.700 5.700 5.500 5.500 7
2018-04-24 KHC.N0000 5.700 5.700 5.700 5.700 1
2018-04-23 KHC.N0000 5.600 5.600 5.600 5.600 1
2018-04-20 KHC.N0000 5.600 5.600 5.600 5.600 1
2018-04-17 KHC.N0000 5.700 5.700 5.700 5.600 2
2018-04-16 KHC.N0000 5.600 5.600 5.600 5.600 2
2018-04-12 KHC.N0000 5.500 5.600 5.500 5.600 8
2018-04-11 KHC.N0000 5.500 5.500 5.500 5.500 3
2018-04-10 KHC.N0000 5.300 5.300 5.300 5.300 20
2018-04-09 KHC.N0000 5.300 5.300 5.300 5.300 44
2018-04-06 KHC.N0000 5.500 5.500 5.500 5.500 1