KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-05-15 |
KHC.N0000 |
5.400 |
5.500 |
5.300 |
5.300 |
17 |
2018-05-14 |
KHC.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2018-05-11 |
KHC.N0000 |
5.400 |
5.500 |
5.400 |
5.500 |
8 |
2018-05-10 |
KHC.N0000 |
5.400 |
5.600 |
5.400 |
5.500 |
2 |
2018-05-09 |
KHC.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
2018-05-08 |
KHC.N0000 |
5.600 |
5.600 |
5.600 |
5.500 |
1 |
2018-05-03 |
KHC.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
7 |
2018-05-02 |
KHC.N0000 |
5.600 |
5.700 |
5.500 |
5.700 |
13 |
2018-05-01 |
KHC.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
1 |
2018-04-25 |
KHC.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
7 |
2018-04-24 |
KHC.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
1 |
2018-04-23 |
KHC.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
1 |
2018-04-20 |
KHC.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
1 |
2018-04-17 |
KHC.N0000 |
5.700 |
5.700 |
5.700 |
5.600 |
2 |
2018-04-16 |
KHC.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
2 |
2018-04-12 |
KHC.N0000 |
5.500 |
5.600 |
5.500 |
5.600 |
8 |
2018-04-11 |
KHC.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
2018-04-10 |
KHC.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
20 |
2018-04-09 |
KHC.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
44 |
2018-04-06 |
KHC.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |