KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2018-03-22 KHC.N0000 5.800 5.800 5.700 5.500 2
2018-03-21 KHC.N0000 5.700 5.800 5.500 5.500 15
2018-03-19 KHC.N0000 5.900 5.900 5.800 5.900 2
2018-03-16 KHC.N0000 6.000 6.000 5.800 5.800 10
2018-03-15 KHC.N0000 5.900 5.900 5.800 5.800 6
2018-03-14 KHC.N0000 6.100 6.100 6.000 6.100 3
2018-03-13 KHC.N0000 5.800 6.500 5.800 6.100 120
2018-03-12 KHC.N0000 5.600 5.800 5.600 5.700 30
2018-03-09 KHC.N0000 5.600 5.600 5.500 5.600 4
2018-03-08 KHC.N0000 5.500 5.500 5.500 5.500 4
2018-03-07 KHC.N0000 5.500 5.500 5.400 5.500 3
2018-03-06 KHC.N0000 5.500 5.500 5.500 5.500 1
2018-03-05 KHC.N0000 5.400 5.400 5.400 5.400 2
2018-03-02 KHC.N0000 5.400 5.500 5.400 5.500 5
2018-02-28 KHC.N0000 5.600 5.600 5.600 5.500 1
2018-02-27 KHC.N0000 5.500 5.500 5.300 5.500 4
2018-02-26 KHC.N0000 5.500 5.600 5.500 5.500 6
2018-02-21 KHC.N0000 5.500 5.500 5.500 5.500 4
2018-02-19 KHC.N0000 5.500 5.500 5.300 5.400 6
2018-02-16 KHC.N0000 5.400 5.600 5.300 5.600 12