KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2018-01-18 KHC.N0000 5.500 5.500 5.400 5.400 4
2018-01-12 KHC.N0000 5.700 5.700 5.400 5.400 9
2018-01-10 KHC.N0000 5.800 5.800 5.600 5.600 9
2018-01-09 KHC.N0000 5.600 5.600 5.600 5.600 1
2018-01-05 KHC.N0000 5.800 5.800 5.500 5.500 4
2018-01-04 KHC.N0000 5.800 5.800 5.800 5.800 2
2018-01-02 KHC.N0000 5.600 5.600 5.600 5.600 1
2017-12-29 KHC.N0000 5.600 5.600 5.400 5.600 10
2017-12-26 KHC.N0000 5.700 5.700 5.700 5.500 1
2017-12-22 KHC.N0000 5.700 5.700 5.500 5.500 5
2017-12-21 KHC.N0000 5.500 5.700 5.500 5.500 4
2017-12-20 KHC.N0000 5.700 5.700 5.400 5.400 8
2017-12-19 KHC.N0000 5.700 5.700 5.600 5.600 7
2017-12-13 KHC.N0000 5.900 6.200 5.900 6.200 15
2017-12-12 KHC.N0000 5.800 5.900 5.800 5.800 7
2017-12-11 KHC.N0000 5.800 5.800 5.600 5.300 2
2017-12-08 KHC.N0000 5.500 5.500 5.100 5.300 3
2017-12-07 KHC.N0000 5.700 5.700 5.700 5.700 2
2017-12-06 KHC.N0000 5.700 5.800 5.700 5.800 14
2017-12-05 KHC.N0000 5.600 5.700 5.600 5.600 5