KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-04 |
KHC.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2017-11-30 |
KHC.N0000 |
5.400 |
5.400 |
5.300 |
5.300 |
10 |
| 2017-11-28 |
KHC.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
2 |
| 2017-11-27 |
KHC.N0000 |
5.600 |
5.600 |
5.400 |
5.600 |
8 |
| 2017-11-24 |
KHC.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2017-11-22 |
KHC.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
7 |
| 2017-11-21 |
KHC.N0000 |
5.600 |
5.600 |
5.400 |
5.400 |
9 |
| 2017-11-20 |
KHC.N0000 |
5.400 |
5.400 |
5.400 |
5.600 |
1 |
| 2017-11-17 |
KHC.N0000 |
5.300 |
5.500 |
5.300 |
5.600 |
2 |
| 2017-11-16 |
KHC.N0000 |
5.500 |
5.600 |
5.500 |
5.600 |
6 |
| 2017-11-15 |
KHC.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2017-11-14 |
KHC.N0000 |
5.400 |
5.500 |
5.400 |
0.000 |
0 |
| 2017-11-13 |
KHC.N0000 |
5.500 |
5.500 |
5.400 |
0.000 |
0 |
| 2017-11-09 |
KHC.N0000 |
5.700 |
5.700 |
5.700 |
0.000 |
0 |
| 2017-11-08 |
KHC.N0000 |
5.500 |
5.500 |
5.500 |
0.000 |
0 |
| 2017-11-07 |
KHC.N0000 |
5.600 |
5.600 |
5.400 |
0.000 |
0 |
| 2017-11-06 |
KHC.N0000 |
5.500 |
5.500 |
5.500 |
0.000 |
0 |
| 2017-11-02 |
KHC.N0000 |
5.500 |
5.500 |
5.400 |
0.000 |
0 |
| 2017-11-01 |
KHC.N0000 |
5.500 |
5.500 |
5.500 |
0.000 |
0 |
| 2017-10-31 |
KHC.N0000 |
5.600 |
5.600 |
5.500 |
0.000 |
0 |