KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2018-02-14 KHC.N0000 5.300 5.300 5.300 5.300 3
2018-02-12 KHC.N0000 5.500 5.500 5.300 5.300 11
2018-02-09 KHC.N0000 5.500 5.500 5.500 5.500 1
2018-02-08 KHC.N0000 5.500 5.500 5.500 5.500 2
2018-02-07 KHC.N0000 5.500 5.500 5.500 5.500 2
2018-02-06 KHC.N0000 5.600 5.600 5.500 5.500 5
2018-02-01 KHC.N0000 5.400 5.400 5.200 5.200 9
2018-01-30 KHC.N0000 5.200 5.400 5.200 5.200 11
2018-01-26 KHC.N0000 5.300 5.300 5.200 5.200 13
2018-01-25 KHC.N0000 5.400 5.400 5.200 5.300 13
2018-01-24 KHC.N0000 5.400 5.400 5.300 5.400 4
2018-01-23 KHC.N0000 5.500 5.500 5.400 5.400 8
2018-01-22 KHC.N0000 5.500 5.500 5.400 5.400 6
2018-01-18 KHC.N0000 5.500 5.500 5.400 5.400 4
2018-01-12 KHC.N0000 5.700 5.700 5.400 5.400 9
2018-01-10 KHC.N0000 5.800 5.800 5.600 5.600 9
2018-01-09 KHC.N0000 5.600 5.600 5.600 5.600 1
2018-01-05 KHC.N0000 5.800 5.800 5.500 5.500 4
2018-01-04 KHC.N0000 5.800 5.800 5.800 5.800 2
2018-01-02 KHC.N0000 5.600 5.600 5.600 5.600 1