KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-19 |
KHC.N0000 |
0.000 |
5.900 |
5.800 |
0.000 |
0 |
| 2017-07-14 |
KHC.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
1 |
| 2017-07-13 |
KHC.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
9 |
| 2017-07-12 |
KHC.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
13 |
| 2017-07-11 |
KHC.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
8 |
| 2017-07-10 |
KHC.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
33 |
| 2017-07-07 |
KHC.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
6 |
| 2017-07-05 |
KHC.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
16 |
| 2017-07-04 |
KHC.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 2017-07-03 |
KHC.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
8 |
| 2017-06-30 |
KHC.N0000 |
6.000 |
6.200 |
6.000 |
6.200 |
11 |
| 2017-06-29 |
KHC.N0000 |
6.000 |
6.300 |
5.900 |
6.200 |
20 |
| 2017-06-28 |
KHC.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
6 |
| 2017-06-27 |
KHC.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
12 |
| 2017-06-23 |
KHC.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
7 |
| 2017-06-22 |
KHC.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
7 |
| 2017-06-21 |
KHC.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
4 |
| 2017-06-20 |
KHC.N0000 |
6.100 |
6.100 |
5.800 |
5.900 |
14 |
| 2017-06-19 |
KHC.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
3 |
| 2017-06-16 |
KHC.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
2 |