KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-25 |
KHC.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
19 |
| 2017-05-24 |
KHC.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
26 |
| 2017-05-23 |
KHC.N0000 |
6.200 |
6.300 |
6.000 |
6.000 |
11 |
| 2017-05-22 |
KHC.N0000 |
5.800 |
6.300 |
5.800 |
6.100 |
92 |
| 2017-05-19 |
KHC.N0000 |
5.800 |
5.900 |
5.700 |
5.800 |
14 |
| 2017-05-18 |
KHC.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
3 |
| 2017-05-17 |
KHC.N0000 |
5.800 |
5.800 |
5.700 |
5.800 |
19 |
| 2017-05-16 |
KHC.N0000 |
5.700 |
5.700 |
5.600 |
5.700 |
15 |
| 2017-05-15 |
KHC.N0000 |
5.900 |
5.900 |
5.700 |
5.700 |
16 |
| 2017-05-12 |
KHC.N0000 |
5.900 |
5.900 |
5.700 |
5.700 |
17 |
| 2017-05-09 |
KHC.N0000 |
5.900 |
5.900 |
5.500 |
5.700 |
48 |
| 2017-05-08 |
KHC.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
18 |
| 2017-05-05 |
KHC.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
23 |
| 2017-05-04 |
KHC.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
10 |
| 2017-05-03 |
KHC.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
7 |
| 2017-05-02 |
KHC.N0000 |
6.000 |
6.100 |
5.900 |
5.900 |
43 |
| 2017-04-28 |
KHC.N0000 |
5.500 |
6.600 |
5.500 |
5.800 |
153 |
| 2017-04-27 |
KHC.N0000 |
5.400 |
5.500 |
5.200 |
5.500 |
57 |
| 2017-04-26 |
KHC.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
10 |
| 2017-04-25 |
KHC.N0000 |
5.400 |
5.500 |
5.400 |
5.500 |
5 |