KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-24 |
KHC.N0000 |
5.400 |
5.500 |
5.300 |
5.400 |
18 |
| 2017-04-21 |
KHC.N0000 |
5.600 |
5.700 |
5.400 |
5.500 |
91 |
| 2017-04-20 |
KHC.N0000 |
5.400 |
5.800 |
5.400 |
5.700 |
58 |
| 2017-04-19 |
KHC.N0000 |
5.200 |
5.500 |
5.200 |
5.400 |
11 |
| 2017-04-18 |
KHC.N0000 |
5.300 |
5.500 |
5.300 |
5.400 |
21 |
| 2017-04-17 |
KHC.N0000 |
5.400 |
5.400 |
5.100 |
5.200 |
24 |
| 2017-04-12 |
KHC.N0000 |
5.100 |
5.400 |
5.100 |
5.300 |
9 |
| 2017-04-11 |
KHC.N0000 |
5.300 |
5.400 |
5.100 |
5.100 |
9 |
| 2017-04-07 |
KHC.N0000 |
5.300 |
5.400 |
5.000 |
5.300 |
32 |
| 2017-04-06 |
KHC.N0000 |
5.300 |
5.500 |
5.200 |
5.400 |
10 |
| 2017-04-05 |
KHC.N0000 |
5.100 |
5.300 |
5.000 |
5.100 |
21 |
| 2017-04-04 |
KHC.N0000 |
5.000 |
5.300 |
5.000 |
5.200 |
10 |
| 2017-04-03 |
KHC.N0000 |
5.000 |
5.000 |
4.800 |
4.900 |
23 |
| 2017-03-31 |
KHC.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
11 |
| 2017-03-30 |
KHC.N0000 |
5.100 |
5.200 |
5.100 |
5.100 |
14 |
| 2017-03-29 |
KHC.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
7 |
| 2017-03-28 |
KHC.N0000 |
5.000 |
5.100 |
4.800 |
5.000 |
10 |
| 2017-03-27 |
KHC.N0000 |
4.900 |
4.900 |
4.700 |
4.800 |
15 |
| 2017-03-24 |
KHC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2017-03-23 |
KHC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |