KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-22 |
KHC.N0000 |
5.000 |
5.400 |
5.000 |
5.200 |
13 |
| 2017-03-21 |
KHC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |
| 2017-03-20 |
KHC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2017-03-17 |
KHC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |
| 2017-03-16 |
KHC.N0000 |
5.200 |
5.200 |
4.900 |
5.000 |
11 |
| 2017-03-15 |
KHC.N0000 |
5.200 |
5.200 |
4.800 |
5.000 |
16 |
| 2017-03-14 |
KHC.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
7 |
| 2017-03-13 |
KHC.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
13 |
| 2017-03-10 |
KHC.N0000 |
5.100 |
5.400 |
5.000 |
5.100 |
20 |
| 2017-03-09 |
KHC.N0000 |
5.100 |
5.100 |
5.100 |
5.200 |
2 |
| 2017-03-08 |
KHC.N0000 |
5.400 |
5.400 |
5.200 |
5.200 |
3 |
| 2017-03-07 |
KHC.N0000 |
5.100 |
5.200 |
5.100 |
5.200 |
4 |
| 2017-03-06 |
KHC.N0000 |
5.200 |
5.200 |
5.100 |
5.100 |
9 |
| 2017-03-03 |
KHC.N0000 |
5.100 |
5.300 |
5.100 |
5.200 |
12 |
| 2017-03-02 |
KHC.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
13 |
| 2017-03-01 |
KHC.N0000 |
5.200 |
5.300 |
5.000 |
5.200 |
55 |
| 2017-02-28 |
KHC.N0000 |
6.100 |
6.100 |
5.000 |
5.000 |
53 |
| 2017-02-23 |
KHC.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
4 |
| 2017-02-21 |
KHC.N0000 |
6.100 |
6.100 |
6.100 |
6.000 |
1 |
| 2017-02-20 |
KHC.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
6 |