KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-03 |
KHC.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
4 |
| 2017-02-01 |
KHC.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
4 |
| 2017-01-31 |
KHC.N0000 |
6.400 |
6.600 |
6.400 |
6.400 |
5 |
| 2017-01-27 |
KHC.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
2 |
| 2017-01-26 |
KHC.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
1 |
| 2017-01-24 |
KHC.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2017-01-23 |
KHC.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
13 |
| 2017-01-19 |
KHC.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
2 |
| 2017-01-18 |
KHC.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
13 |
| 2017-01-16 |
KHC.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
1 |
| 2017-01-11 |
KHC.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
4 |
| 2017-01-06 |
KHC.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
1 |
| 2017-01-05 |
KHC.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
2 |
| 2017-01-03 |
KHC.N0000 |
7.100 |
7.100 |
7.100 |
6.800 |
2 |
| 2017-01-02 |
KHC.N0000 |
7.100 |
7.100 |
7.100 |
6.800 |
1 |
| 2016-12-30 |
KHC.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
2 |
| 2016-12-27 |
KHC.N0000 |
6.700 |
7.000 |
6.700 |
6.700 |
2 |
| 2016-12-20 |
KHC.N0000 |
7.000 |
7.000 |
7.000 |
6.800 |
2 |
| 2016-12-19 |
KHC.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
1 |
| 2016-12-16 |
KHC.N0000 |
6.700 |
6.800 |
6.700 |
6.800 |
3 |