KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-07 |
KHC.N0000 |
4.700 |
4.800 |
4.700 |
4.800 |
12 |
2020-09-04 |
KHC.N0000 |
4.700 |
4.700 |
4.600 |
4.700 |
13 |
2020-09-03 |
KHC.N0000 |
4.600 |
4.700 |
4.600 |
4.700 |
4 |
2020-09-02 |
KHC.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
3 |
2020-08-31 |
KHC.N0000 |
4.800 |
4.800 |
4.600 |
4.600 |
5 |
2020-08-28 |
KHC.N0000 |
4.600 |
4.800 |
4.600 |
4.600 |
5 |
2020-08-26 |
KHC.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
4 |
2020-08-25 |
KHC.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |
2020-08-24 |
KHC.N0000 |
4.900 |
4.900 |
4.600 |
4.800 |
4 |
2020-08-21 |
KHC.N0000 |
4.900 |
4.900 |
4.700 |
4.700 |
7 |
2020-08-20 |
KHC.N0000 |
4.800 |
5.000 |
4.800 |
4.900 |
5 |
2020-08-19 |
KHC.N0000 |
4.500 |
4.700 |
4.500 |
4.700 |
7 |
2020-08-17 |
KHC.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
2 |
2020-08-14 |
KHC.N0000 |
4.500 |
4.700 |
4.400 |
4.400 |
10 |
2020-08-13 |
KHC.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
4 |
2020-08-12 |
KHC.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |
2020-08-11 |
KHC.N0000 |
4.600 |
4.700 |
4.200 |
4.500 |
42 |
2020-08-07 |
KHC.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
1 |
2020-08-05 |
KHC.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
2 |
2020-08-04 |
KHC.N0000 |
4.600 |
4.600 |
4.600 |
4.700 |
1 |