KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2020-10-23 KHC.N0000 4.900 5.000 4.900 5.000 12
2020-10-22 KHC.N0000 4.800 4.900 4.800 4.900 4
2020-10-21 KHC.N0000 4.900 4.900 4.800 4.900 17
2020-10-20 KHC.N0000 5.000 5.000 4.900 4.900 6
2020-10-19 KHC.N0000 5.000 5.000 5.000 5.000 3
2020-10-16 KHC.N0000 4.800 5.200 4.800 5.000 29
2020-10-15 KHC.N0000 4.900 5.000 4.700 4.800 10
2020-10-14 KHC.N0000 5.100 5.100 4.900 4.900 12
2020-10-13 KHC.N0000 5.000 5.100 5.000 5.100 6
2020-10-12 KHC.N0000 4.900 4.900 4.800 4.800 9
2020-10-09 KHC.N0000 4.800 4.900 4.800 4.800 13
2020-10-08 KHC.N0000 4.900 4.900 4.400 4.600 25
2020-10-07 KHC.N0000 4.700 0.000 4.500 4.600 12
2020-10-06 KHC.N0000 4.600 5.000 4.600 4.600 18
2020-10-05 KHC.N0000 5.000 5.100 4.800 4.700 22
2020-10-02 KHC.N0000 5.100 5.200 5.100 5.100 8
2020-09-30 KHC.N0000 5.100 5.200 5.000 5.100 8
2020-09-29 KHC.N0000 5.000 0.000 0.000 5.000 8
2020-09-28 KHC.N0000 5.200 5.200 5.000 5.100 8
2020-09-25 KHC.N0000 5.100 5.200 4.900 5.100 9