KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2022-12-20 KHC.N0000 7.300 7.500 7.300 7.400 5
2022-12-19 KHC.N0000 7.600 7.600 7.500 7.500 8
2022-12-16 KHC.N0000 7.600 7.900 7.500 7.500 12
2022-12-15 KHC.N0000 7.600 8.000 7.500 7.900 16
2022-12-14 KHC.N0000 7.200 7.600 7.200 7.600 9
2022-12-12 KHC.N0000 7.700 7.700 7.400 7.500 9
2022-12-09 KHC.N0000 7.500 7.600 7.500 7.600 5
2022-12-08 KHC.N0000 7.500 7.800 7.400 7.500 15
2022-12-06 KHC.N0000 7.700 8.000 7.500 7.500 29
2022-12-05 KHC.N0000 7.800 7.800 7.000 7.200 48
2022-12-02 KHC.N0000 8.100 8.100 7.500 7.500 32
2022-12-01 KHC.N0000 7.900 8.000 7.900 8.000 7
2022-11-30 KHC.N0000 7.800 7.900 7.500 7.500 7
2022-11-29 KHC.N0000 7.700 7.700 7.300 7.500 10
2022-11-28 KHC.N0000 7.300 7.600 6.800 7.000 12
2022-11-25 KHC.N0000 7.300 7.300 7.300 7.300 8
2022-11-24 KHC.N0000 7.200 7.200 7.200 7.200 3
2022-11-23 KHC.N0000 7.800 8.000 7.800 8.000 9
2022-11-22 KHC.N0000 7.800 7.800 7.800 7.200 2
2022-11-21 KHC.N0000 7.900 7.900 7.700 7.200 3