KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-11-01 |
KHC.N0000 |
7.400 |
7.600 |
7.200 |
7.600 |
5 |
2022-10-31 |
KHC.N0000 |
7.600 |
7.600 |
7.500 |
7.500 |
7 |
2022-10-28 |
KHC.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
2022-10-27 |
KHC.N0000 |
7.500 |
7.700 |
7.500 |
7.600 |
2 |
2022-10-26 |
KHC.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
2022-10-25 |
KHC.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
10 |
2022-10-21 |
KHC.N0000 |
7.600 |
7.600 |
7.300 |
7.300 |
5 |
2022-10-20 |
KHC.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
3 |
2022-10-19 |
KHC.N0000 |
8.000 |
8.000 |
7.500 |
8.000 |
9 |
2022-10-18 |
KHC.N0000 |
7.600 |
7.600 |
7.600 |
7.600 |
1 |
2022-10-17 |
KHC.N0000 |
7.700 |
7.800 |
7.500 |
7.500 |
8 |
2022-10-14 |
KHC.N0000 |
7.800 |
8.400 |
7.800 |
8.000 |
9 |
2022-10-13 |
KHC.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
11 |
2022-10-12 |
KHC.N0000 |
7.500 |
7.800 |
7.400 |
7.500 |
35 |
2022-10-11 |
KHC.N0000 |
7.800 |
7.900 |
7.500 |
7.500 |
12 |
2022-10-07 |
KHC.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
2 |
2022-10-06 |
KHC.N0000 |
7.900 |
8.200 |
7.800 |
7.800 |
16 |
2022-10-05 |
KHC.N0000 |
8.200 |
8.200 |
7.800 |
7.900 |
31 |
2022-10-04 |
KHC.N0000 |
8.100 |
8.200 |
8.100 |
8.200 |
4 |
2022-10-03 |
KHC.N0000 |
8.200 |
8.400 |
8.100 |
8.200 |
10 |