KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2022-11-01 KHC.N0000 7.400 7.600 7.200 7.600 5
2022-10-31 KHC.N0000 7.600 7.600 7.500 7.500 7
2022-10-28 KHC.N0000 7.500 7.500 7.500 7.500 6
2022-10-27 KHC.N0000 7.500 7.700 7.500 7.600 2
2022-10-26 KHC.N0000 7.500 7.500 7.500 7.500 6
2022-10-25 KHC.N0000 7.200 7.200 7.200 7.200 10
2022-10-21 KHC.N0000 7.600 7.600 7.300 7.300 5
2022-10-20 KHC.N0000 8.000 8.000 7.500 7.500 3
2022-10-19 KHC.N0000 8.000 8.000 7.500 8.000 9
2022-10-18 KHC.N0000 7.600 7.600 7.600 7.600 1
2022-10-17 KHC.N0000 7.700 7.800 7.500 7.500 8
2022-10-14 KHC.N0000 7.800 8.400 7.800 8.000 9
2022-10-13 KHC.N0000 7.500 7.500 7.500 7.500 11
2022-10-12 KHC.N0000 7.500 7.800 7.400 7.500 35
2022-10-11 KHC.N0000 7.800 7.900 7.500 7.500 12
2022-10-07 KHC.N0000 8.200 8.200 8.200 8.200 2
2022-10-06 KHC.N0000 7.900 8.200 7.800 7.800 16
2022-10-05 KHC.N0000 8.200 8.200 7.800 7.900 31
2022-10-04 KHC.N0000 8.100 8.200 8.100 8.200 4
2022-10-03 KHC.N0000 8.200 8.400 8.100 8.200 10