KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-13 |
KHC.N0000 |
8.600 |
9.200 |
8.600 |
8.800 |
7 |
| 2023-10-12 |
KHC.N0000 |
9.400 |
9.400 |
9.400 |
9.400 |
2 |
| 2023-10-11 |
KHC.N0000 |
8.900 |
9.400 |
8.500 |
8.600 |
13 |
| 2023-10-10 |
KHC.N0000 |
8.600 |
9.800 |
8.600 |
9.600 |
13 |
| 2023-10-09 |
KHC.N0000 |
9.500 |
9.700 |
8.800 |
9.200 |
19 |
| 2023-10-06 |
KHC.N0000 |
9.200 |
9.500 |
8.700 |
9.300 |
27 |
| 2023-10-05 |
KHC.N0000 |
9.100 |
9.500 |
9.100 |
9.300 |
8 |
| 2023-10-04 |
KHC.N0000 |
9.100 |
9.100 |
8.700 |
9.000 |
7 |
| 2023-10-03 |
KHC.N0000 |
9.100 |
9.300 |
9.000 |
9.000 |
18 |
| 2023-10-02 |
KHC.N0000 |
9.300 |
9.300 |
9.100 |
9.300 |
8 |
| 2023-09-27 |
KHC.N0000 |
9.100 |
9.200 |
9.100 |
9.200 |
2 |
| 2023-09-26 |
KHC.N0000 |
9.200 |
9.200 |
9.100 |
9.200 |
8 |
| 2023-09-25 |
KHC.N0000 |
9.500 |
9.600 |
9.200 |
9.300 |
12 |
| 2023-09-22 |
KHC.N0000 |
9.600 |
9.700 |
9.500 |
9.600 |
9 |
| 2023-09-21 |
KHC.N0000 |
9.600 |
9.600 |
9.600 |
9.600 |
3 |
| 2023-09-20 |
KHC.N0000 |
9.100 |
9.700 |
9.100 |
9.600 |
12 |
| 2023-09-19 |
KHC.N0000 |
9.500 |
9.500 |
9.200 |
9.300 |
19 |
| 2023-09-18 |
KHC.N0000 |
9.900 |
9.900 |
9.600 |
9.700 |
6 |
| 2023-09-15 |
KHC.N0000 |
10.000 |
10.000 |
9.700 |
9.900 |
3 |
| 2023-09-14 |
KHC.N0000 |
9.700 |
9.900 |
9.700 |
9.800 |
8 |