KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-05 |
KHC.N0000 |
8.500 |
8.800 |
8.500 |
8.800 |
5 |
| 2023-12-04 |
KHC.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
10 |
| 2023-12-01 |
KHC.N0000 |
9.000 |
9.000 |
9.000 |
8.500 |
7 |
| 2023-11-30 |
KHC.N0000 |
9.000 |
9.000 |
9.000 |
8.500 |
2 |
| 2023-11-28 |
KHC.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2023-11-22 |
KHC.N0000 |
8.300 |
9.000 |
8.300 |
8.500 |
16 |
| 2023-11-21 |
KHC.N0000 |
8.400 |
8.500 |
8.400 |
8.500 |
3 |
| 2023-11-17 |
KHC.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2023-11-16 |
KHC.N0000 |
8.700 |
9.000 |
8.600 |
9.000 |
8 |
| 2023-11-15 |
KHC.N0000 |
8.800 |
8.800 |
8.600 |
8.600 |
7 |
| 2023-11-14 |
KHC.N0000 |
8.900 |
8.900 |
8.700 |
8.900 |
3 |
| 2023-11-13 |
KHC.N0000 |
8.800 |
8.800 |
8.600 |
8.800 |
5 |
| 2023-11-10 |
KHC.N0000 |
9.200 |
9.200 |
8.500 |
8.500 |
15 |
| 2023-11-09 |
KHC.N0000 |
8.800 |
9.200 |
8.800 |
8.800 |
3 |
| 2023-11-08 |
KHC.N0000 |
8.800 |
9.200 |
8.800 |
8.800 |
2 |
| 2023-11-07 |
KHC.N0000 |
8.600 |
9.300 |
8.600 |
9.200 |
4 |
| 2023-11-06 |
KHC.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
2 |
| 2023-11-03 |
KHC.N0000 |
8.800 |
9.200 |
8.800 |
9.000 |
5 |
| 2023-11-02 |
KHC.N0000 |
9.300 |
9.300 |
9.000 |
9.000 |
6 |
| 2023-11-01 |
KHC.N0000 |
9.200 |
9.200 |
8.700 |
9.000 |
13 |