KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-27 |
KHC.N0000 |
12.500 |
12.600 |
11.800 |
11.900 |
114 |
| 2025-01-24 |
KHC.N0000 |
12.400 |
12.700 |
12.400 |
12.500 |
11 |
| 2025-01-23 |
KHC.N0000 |
12.700 |
12.700 |
12.200 |
12.500 |
33 |
| 2025-01-22 |
KHC.N0000 |
12.900 |
12.900 |
12.800 |
12.800 |
30 |
| 2025-01-21 |
KHC.N0000 |
13.000 |
13.100 |
12.800 |
12.900 |
54 |
| 2025-01-20 |
KHC.N0000 |
12.400 |
13.200 |
12.400 |
13.100 |
32 |
| 2025-01-17 |
KHC.N0000 |
12.800 |
13.000 |
12.400 |
12.800 |
22 |
| 2025-01-16 |
KHC.N0000 |
12.500 |
12.800 |
12.200 |
12.400 |
44 |
| 2025-01-15 |
KHC.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
46 |
| 2025-01-10 |
KHC.N0000 |
12.200 |
12.500 |
12.100 |
12.500 |
32 |
| 2025-01-09 |
KHC.N0000 |
12.900 |
12.900 |
12.100 |
12.200 |
18 |
| 2025-01-08 |
KHC.N0000 |
12.400 |
12.800 |
12.400 |
12.500 |
19 |
| 2025-01-07 |
KHC.N0000 |
12.900 |
12.900 |
12.400 |
12.600 |
30 |
| 2025-01-06 |
KHC.N0000 |
13.000 |
13.000 |
12.700 |
12.700 |
35 |
| 2025-01-03 |
KHC.N0000 |
13.200 |
13.500 |
12.800 |
12.900 |
111 |
| 2025-01-02 |
KHC.N0000 |
12.700 |
13.200 |
12.700 |
12.800 |
23 |
| 2024-12-31 |
KHC.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
56 |
| 2024-12-30 |
KHC.N0000 |
13.500 |
13.500 |
12.800 |
12.900 |
41 |
| 2024-12-27 |
KHC.N0000 |
13.100 |
13.500 |
13.000 |
13.100 |
30 |
| 2024-12-26 |
KHC.N0000 |
13.500 |
13.700 |
12.800 |
13.100 |
51 |