KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-27 |
KHC.N0000 |
11.600 |
11.600 |
10.600 |
10.900 |
10 |
| 2025-02-25 |
KHC.N0000 |
11.800 |
11.800 |
11.000 |
11.100 |
19 |
| 2025-02-24 |
KHC.N0000 |
11.600 |
11.800 |
11.500 |
11.500 |
11 |
| 2025-02-21 |
KHC.N0000 |
11.500 |
11.900 |
11.500 |
11.600 |
6 |
| 2025-02-20 |
KHC.N0000 |
11.900 |
11.900 |
11.600 |
11.600 |
8 |
| 2025-02-19 |
KHC.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
7 |
| 2025-02-18 |
KHC.N0000 |
12.000 |
12.000 |
11.600 |
11.700 |
15 |
| 2025-02-17 |
KHC.N0000 |
12.200 |
12.200 |
12.000 |
12.000 |
10 |
| 2025-02-14 |
KHC.N0000 |
11.900 |
12.300 |
11.600 |
12.100 |
24 |
| 2025-02-13 |
KHC.N0000 |
11.900 |
12.000 |
11.100 |
11.600 |
20 |
| 2025-02-11 |
KHC.N0000 |
11.800 |
11.800 |
11.700 |
11.800 |
5 |
| 2025-02-10 |
KHC.N0000 |
12.000 |
12.000 |
11.900 |
11.900 |
8 |
| 2025-02-07 |
KHC.N0000 |
11.600 |
12.000 |
11.600 |
11.900 |
7 |
| 2025-02-06 |
KHC.N0000 |
11.400 |
11.800 |
11.400 |
11.800 |
9 |
| 2025-02-05 |
KHC.N0000 |
11.800 |
12.000 |
11.400 |
11.500 |
34 |
| 2025-02-03 |
KHC.N0000 |
12.000 |
12.000 |
11.600 |
11.600 |
31 |
| 2025-01-31 |
KHC.N0000 |
11.900 |
12.000 |
11.600 |
12.000 |
42 |
| 2025-01-30 |
KHC.N0000 |
12.000 |
12.100 |
11.800 |
11.800 |
45 |
| 2025-01-29 |
KHC.N0000 |
12.000 |
12.000 |
11.500 |
12.000 |
22 |
| 2025-01-28 |
KHC.N0000 |
12.000 |
12.300 |
11.400 |
11.600 |
70 |