KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-23 |
KHC.N0000 |
8.400 |
8.500 |
8.400 |
8.400 |
2 |
| 2024-01-22 |
KHC.N0000 |
8.500 |
8.500 |
8.500 |
8.400 |
1 |
| 2024-01-19 |
KHC.N0000 |
7.900 |
8.400 |
7.900 |
8.400 |
3 |
| 2024-01-18 |
KHC.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 2024-01-17 |
KHC.N0000 |
8.500 |
8.500 |
8.000 |
8.300 |
5 |
| 2024-01-16 |
KHC.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
6 |
| 2024-01-12 |
KHC.N0000 |
8.500 |
8.500 |
7.800 |
8.500 |
10 |
| 2024-01-11 |
KHC.N0000 |
8.500 |
8.600 |
7.700 |
8.000 |
20 |
| 2024-01-10 |
KHC.N0000 |
8.400 |
8.400 |
8.200 |
8.200 |
8 |
| 2024-01-09 |
KHC.N0000 |
8.500 |
8.500 |
8.500 |
8.400 |
1 |
| 2024-01-08 |
KHC.N0000 |
8.300 |
8.500 |
8.200 |
8.400 |
15 |
| 2024-01-05 |
KHC.N0000 |
8.500 |
8.500 |
8.200 |
8.200 |
8 |
| 2024-01-04 |
KHC.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
8 |
| 2024-01-03 |
KHC.N0000 |
8.400 |
8.400 |
8.300 |
8.400 |
4 |
| 2024-01-02 |
KHC.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
10 |
| 2023-12-29 |
KHC.N0000 |
8.200 |
8.400 |
8.200 |
8.400 |
6 |
| 2023-12-28 |
KHC.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
2 |
| 2023-12-27 |
KHC.N0000 |
8.500 |
8.500 |
8.500 |
8.400 |
3 |
| 2023-12-22 |
KHC.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
2 |
| 2023-12-21 |
KHC.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
1 |