KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-09 |
KHC.N0000 |
11.100 |
11.100 |
10.900 |
10.900 |
6 |
| 2025-06-06 |
KHC.N0000 |
11.000 |
11.200 |
10.700 |
11.000 |
10 |
| 2025-06-05 |
KHC.N0000 |
10.700 |
11.000 |
10.700 |
10.800 |
17 |
| 2025-06-04 |
KHC.N0000 |
11.000 |
11.000 |
10.700 |
10.700 |
20 |
| 2025-06-03 |
KHC.N0000 |
10.900 |
11.000 |
10.800 |
10.800 |
34 |
| 2025-06-02 |
KHC.N0000 |
11.000 |
11.000 |
10.900 |
11.000 |
9 |
| 2025-05-30 |
KHC.N0000 |
10.800 |
11.100 |
10.800 |
11.000 |
14 |
| 2025-05-29 |
KHC.N0000 |
10.700 |
11.000 |
10.700 |
10.800 |
5 |
| 2025-05-28 |
KHC.N0000 |
10.800 |
10.800 |
10.700 |
10.800 |
9 |
| 2025-05-23 |
KHC.N0000 |
11.400 |
11.400 |
10.900 |
11.000 |
4 |
| 2025-05-22 |
KHC.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
8 |
| 2025-05-21 |
KHC.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
12 |
| 2025-05-20 |
KHC.N0000 |
11.400 |
11.400 |
11.100 |
11.100 |
5 |
| 2025-05-19 |
KHC.N0000 |
11.400 |
11.400 |
11.100 |
11.100 |
20 |
| 2025-05-16 |
KHC.N0000 |
11.400 |
11.400 |
11.300 |
11.300 |
22 |
| 2025-05-15 |
KHC.N0000 |
11.200 |
11.400 |
11.200 |
11.400 |
11 |
| 2025-05-14 |
KHC.N0000 |
11.400 |
11.400 |
11.300 |
11.300 |
14 |
| 2025-05-09 |
KHC.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
3 |
| 2025-05-08 |
KHC.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
4 |
| 2025-05-07 |
KHC.N0000 |
11.300 |
11.400 |
11.100 |
11.300 |
12 |