KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-26 |
KHC.N0000 |
8.400 |
8.400 |
8.000 |
8.000 |
30 |
| 2024-03-25 |
KHC.N0000 |
8.400 |
8.400 |
8.200 |
8.400 |
16 |
| 2024-03-22 |
KHC.N0000 |
8.500 |
8.500 |
8.200 |
8.400 |
30 |
| 2024-03-21 |
KHC.N0000 |
8.000 |
8.500 |
8.000 |
8.000 |
23 |
| 2024-03-20 |
KHC.N0000 |
8.100 |
8.200 |
8.100 |
8.100 |
10 |
| 2024-03-19 |
KHC.N0000 |
8.500 |
8.500 |
8.100 |
8.200 |
9 |
| 2024-03-18 |
KHC.N0000 |
8.500 |
8.500 |
8.000 |
8.100 |
19 |
| 2024-03-15 |
KHC.N0000 |
8.500 |
8.500 |
8.500 |
8.400 |
1 |
| 2024-03-14 |
KHC.N0000 |
8.800 |
8.800 |
8.400 |
8.400 |
6 |
| 2024-03-13 |
KHC.N0000 |
8.800 |
8.800 |
8.000 |
8.400 |
33 |
| 2024-03-12 |
KHC.N0000 |
8.800 |
9.200 |
8.700 |
8.700 |
12 |
| 2024-03-11 |
KHC.N0000 |
8.700 |
9.300 |
8.700 |
9.200 |
6 |
| 2024-03-07 |
KHC.N0000 |
8.500 |
10.000 |
8.500 |
9.000 |
20 |
| 2024-03-06 |
KHC.N0000 |
8.400 |
8.500 |
8.400 |
8.400 |
6 |
| 2024-03-05 |
KHC.N0000 |
8.000 |
8.400 |
8.000 |
8.000 |
15 |
| 2024-03-04 |
KHC.N0000 |
8.000 |
8.400 |
8.000 |
8.200 |
8 |
| 2024-03-01 |
KHC.N0000 |
7.900 |
8.100 |
7.900 |
8.100 |
2 |
| 2024-02-29 |
KHC.N0000 |
8.000 |
8.500 |
8.000 |
8.200 |
8 |
| 2024-02-28 |
KHC.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
6 |
| 2024-02-27 |
KHC.N0000 |
8.000 |
8.000 |
7.900 |
8.000 |
3 |