KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-05 |
KHC.N0000 |
11.300 |
11.500 |
11.300 |
11.400 |
5 |
| 2025-05-02 |
KHC.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
3 |
| 2025-04-30 |
KHC.N0000 |
11.300 |
11.500 |
11.200 |
11.300 |
11 |
| 2025-04-28 |
KHC.N0000 |
11.300 |
11.400 |
11.200 |
11.200 |
5 |
| 2025-04-25 |
KHC.N0000 |
11.300 |
11.600 |
11.300 |
11.300 |
5 |
| 2025-04-24 |
KHC.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
1 |
| 2025-04-23 |
KHC.N0000 |
11.700 |
11.700 |
11.200 |
11.200 |
15 |
| 2025-04-22 |
KHC.N0000 |
11.300 |
11.700 |
11.100 |
11.600 |
22 |
| 2025-04-21 |
KHC.N0000 |
11.200 |
11.500 |
11.200 |
11.300 |
5 |
| 2025-04-17 |
KHC.N0000 |
11.600 |
11.800 |
11.100 |
11.300 |
49 |
| 2025-04-16 |
KHC.N0000 |
11.900 |
11.900 |
11.600 |
11.900 |
9 |
| 2025-04-11 |
KHC.N0000 |
11.500 |
11.900 |
11.300 |
11.500 |
9 |
| 2025-04-10 |
KHC.N0000 |
11.900 |
11.900 |
11.800 |
11.800 |
12 |
| 2025-04-09 |
KHC.N0000 |
10.800 |
12.000 |
10.800 |
11.900 |
53 |
| 2025-04-08 |
KHC.N0000 |
11.300 |
11.800 |
10.800 |
10.900 |
20 |
| 2025-04-07 |
KHC.N0000 |
11.000 |
11.500 |
10.700 |
10.700 |
29 |
| 2025-04-04 |
KHC.N0000 |
11.700 |
11.700 |
11.300 |
11.400 |
15 |
| 2025-04-03 |
KHC.N0000 |
12.400 |
12.400 |
11.700 |
11.700 |
13 |
| 2025-04-02 |
KHC.N0000 |
11.200 |
13.000 |
11.200 |
12.900 |
21 |
| 2025-04-01 |
KHC.N0000 |
11.500 |
11.500 |
11.200 |
11.500 |
7 |