KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-09 |
KGAL.N0000 |
120.000 |
120.000 |
113.000 |
115.000 |
19 |
| 2024-01-08 |
KGAL.N0000 |
120.000 |
120.000 |
105.000 |
120.000 |
39 |
| 2024-01-04 |
KGAL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
8 |
| 2024-01-03 |
KGAL.N0000 |
120.250 |
120.250 |
120.000 |
120.000 |
2 |
| 2024-01-02 |
KGAL.N0000 |
120.000 |
123.750 |
120.000 |
120.000 |
27 |
| 2023-12-29 |
KGAL.N0000 |
118.000 |
118.000 |
117.500 |
118.000 |
4 |
| 2023-12-28 |
KGAL.N0000 |
119.000 |
119.000 |
119.000 |
117.250 |
2 |
| 2023-12-27 |
KGAL.N0000 |
120.000 |
120.000 |
117.250 |
117.250 |
9 |
| 2023-12-22 |
KGAL.N0000 |
119.750 |
120.000 |
119.750 |
120.000 |
3 |
| 2023-12-21 |
KGAL.N0000 |
119.500 |
119.500 |
116.750 |
116.750 |
2 |
| 2023-12-20 |
KGAL.N0000 |
117.000 |
117.000 |
116.500 |
116.750 |
2 |
| 2023-12-18 |
KGAL.N0000 |
117.000 |
117.000 |
116.250 |
116.750 |
7 |
| 2023-12-15 |
KGAL.N0000 |
117.000 |
117.000 |
116.750 |
116.750 |
7 |
| 2023-12-14 |
KGAL.N0000 |
119.750 |
119.750 |
119.750 |
116.000 |
1 |
| 2023-12-13 |
KGAL.N0000 |
119.750 |
119.750 |
115.750 |
116.000 |
7 |
| 2023-12-12 |
KGAL.N0000 |
119.750 |
119.750 |
119.500 |
119.750 |
6 |
| 2023-12-11 |
KGAL.N0000 |
115.250 |
115.250 |
115.000 |
115.000 |
9 |
| 2023-12-08 |
KGAL.N0000 |
119.750 |
119.750 |
115.250 |
119.500 |
3 |
| 2023-12-07 |
KGAL.N0000 |
119.000 |
119.500 |
115.000 |
119.500 |
18 |
| 2023-12-06 |
KGAL.N0000 |
119.750 |
120.000 |
115.250 |
119.750 |
11 |