KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-19 |
KGAL.N0000 |
117.000 |
117.000 |
116.500 |
116.500 |
8 |
| 2024-02-16 |
KGAL.N0000 |
115.000 |
117.000 |
115.000 |
115.000 |
6 |
| 2024-02-15 |
KGAL.N0000 |
120.000 |
120.000 |
113.000 |
113.500 |
14 |
| 2024-02-13 |
KGAL.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
1 |
| 2024-02-12 |
KGAL.N0000 |
117.500 |
117.500 |
115.000 |
115.000 |
35 |
| 2024-02-07 |
KGAL.N0000 |
115.000 |
115.000 |
115.000 |
119.500 |
1 |
| 2024-02-06 |
KGAL.N0000 |
118.000 |
120.000 |
118.000 |
119.500 |
4 |
| 2024-02-02 |
KGAL.N0000 |
119.000 |
119.000 |
119.000 |
120.000 |
2 |
| 2024-01-31 |
KGAL.N0000 |
119.000 |
119.000 |
119.000 |
120.000 |
1 |
| 2024-01-30 |
KGAL.N0000 |
115.000 |
120.000 |
114.000 |
120.000 |
15 |
| 2024-01-29 |
KGAL.N0000 |
116.250 |
116.250 |
115.000 |
115.000 |
21 |
| 2024-01-26 |
KGAL.N0000 |
116.250 |
117.000 |
116.000 |
116.000 |
13 |
| 2024-01-24 |
KGAL.N0000 |
125.000 |
125.000 |
116.000 |
116.000 |
5 |
| 2024-01-22 |
KGAL.N0000 |
125.000 |
127.000 |
116.000 |
116.000 |
4 |
| 2024-01-19 |
KGAL.N0000 |
122.750 |
122.750 |
122.750 |
122.750 |
2 |
| 2024-01-18 |
KGAL.N0000 |
120.000 |
123.000 |
116.500 |
120.000 |
10 |
| 2024-01-17 |
KGAL.N0000 |
120.000 |
120.000 |
117.000 |
117.000 |
11 |
| 2024-01-12 |
KGAL.N0000 |
124.750 |
126.500 |
124.750 |
126.250 |
11 |
| 2024-01-11 |
KGAL.N0000 |
124.000 |
124.000 |
120.000 |
120.000 |
11 |
| 2024-01-10 |
KGAL.N0000 |
118.000 |
120.000 |
118.000 |
119.500 |
4 |