KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-05 |
KGAL.N0000 |
118.750 |
118.750 |
118.750 |
118.750 |
2 |
| 2023-12-04 |
KGAL.N0000 |
118.500 |
118.750 |
118.000 |
118.500 |
14 |
| 2023-12-01 |
KGAL.N0000 |
114.250 |
119.500 |
114.250 |
118.500 |
6 |
| 2023-11-30 |
KGAL.N0000 |
119.500 |
119.500 |
114.000 |
114.500 |
7 |
| 2023-11-29 |
KGAL.N0000 |
115.500 |
116.000 |
114.000 |
114.250 |
35 |
| 2023-11-28 |
KGAL.N0000 |
119.750 |
119.750 |
115.500 |
116.500 |
4 |
| 2023-11-27 |
KGAL.N0000 |
117.750 |
117.750 |
115.000 |
116.500 |
11 |
| 2023-11-24 |
KGAL.N0000 |
120.000 |
120.000 |
116.750 |
120.000 |
6 |
| 2023-11-23 |
KGAL.N0000 |
117.250 |
123.500 |
116.500 |
116.750 |
9 |
| 2023-11-22 |
KGAL.N0000 |
116.750 |
117.000 |
116.750 |
116.750 |
2 |
| 2023-11-21 |
KGAL.N0000 |
116.500 |
118.250 |
116.500 |
116.750 |
4 |
| 2023-11-20 |
KGAL.N0000 |
119.750 |
120.000 |
119.750 |
120.000 |
6 |
| 2023-11-17 |
KGAL.N0000 |
117.000 |
119.000 |
117.000 |
117.000 |
2 |
| 2023-11-16 |
KGAL.N0000 |
117.250 |
117.250 |
116.750 |
117.000 |
9 |
| 2023-11-14 |
KGAL.N0000 |
120.000 |
120.000 |
117.000 |
119.750 |
16 |
| 2023-11-13 |
KGAL.N0000 |
120.000 |
120.000 |
118.000 |
120.000 |
10 |
| 2023-11-10 |
KGAL.N0000 |
119.000 |
119.000 |
117.000 |
117.500 |
8 |
| 2023-11-09 |
KGAL.N0000 |
124.000 |
124.000 |
117.000 |
118.000 |
5 |
| 2023-11-08 |
KGAL.N0000 |
118.500 |
123.000 |
118.500 |
119.750 |
6 |
| 2023-11-07 |
KGAL.N0000 |
120.500 |
120.500 |
118.000 |
120.000 |
11 |