KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-01 |
KGAL.N0000 |
113.500 |
115.000 |
113.500 |
114.000 |
9 |
| 2024-06-28 |
KGAL.N0000 |
113.250 |
114.000 |
113.250 |
114.000 |
2 |
| 2024-06-27 |
KGAL.N0000 |
113.750 |
117.000 |
113.250 |
113.250 |
9 |
| 2024-06-26 |
KGAL.N0000 |
113.500 |
115.750 |
113.500 |
113.750 |
8 |
| 2024-06-25 |
KGAL.N0000 |
117.000 |
117.000 |
113.500 |
113.750 |
15 |
| 2024-06-24 |
KGAL.N0000 |
113.750 |
113.750 |
113.750 |
113.750 |
8 |
| 2024-06-20 |
KGAL.N0000 |
115.000 |
115.000 |
113.500 |
113.750 |
14 |
| 2024-06-19 |
KGAL.N0000 |
114.000 |
115.750 |
114.000 |
114.250 |
4 |
| 2024-06-18 |
KGAL.N0000 |
116.000 |
116.000 |
114.000 |
114.250 |
21 |
| 2024-06-14 |
KGAL.N0000 |
116.000 |
116.000 |
116.000 |
113.750 |
2 |
| 2024-06-13 |
KGAL.N0000 |
114.000 |
114.000 |
113.750 |
113.750 |
33 |
| 2024-06-12 |
KGAL.N0000 |
118.000 |
118.000 |
114.000 |
114.000 |
50 |
| 2024-06-11 |
KGAL.N0000 |
114.500 |
115.000 |
114.500 |
114.500 |
4 |
| 2024-06-10 |
KGAL.N0000 |
117.000 |
117.000 |
114.750 |
116.250 |
3 |
| 2024-06-07 |
KGAL.N0000 |
117.750 |
117.750 |
114.000 |
114.250 |
32 |
| 2024-06-06 |
KGAL.N0000 |
118.000 |
118.000 |
116.000 |
116.000 |
17 |
| 2024-06-05 |
KGAL.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
11 |
| 2024-06-04 |
KGAL.N0000 |
118.000 |
118.000 |
117.500 |
115.250 |
8 |
| 2024-06-03 |
KGAL.N0000 |
119.500 |
119.500 |
115.000 |
115.250 |
30 |
| 2024-05-31 |
KGAL.N0000 |
119.250 |
119.250 |
116.500 |
116.250 |
4 |