KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-09 |
KGAL.N0000 |
121.000 |
122.750 |
121.000 |
122.500 |
5 |
| 2023-10-06 |
KGAL.N0000 |
121.750 |
121.750 |
120.000 |
121.000 |
13 |
| 2023-10-05 |
KGAL.N0000 |
126.000 |
126.000 |
122.000 |
121.000 |
3 |
| 2023-10-04 |
KGAL.N0000 |
126.000 |
126.000 |
126.000 |
121.000 |
1 |
| 2023-10-03 |
KGAL.N0000 |
126.000 |
127.000 |
120.000 |
121.000 |
28 |
| 2023-10-02 |
KGAL.N0000 |
125.500 |
127.500 |
125.500 |
127.500 |
4 |
| 2023-09-27 |
KGAL.N0000 |
127.750 |
127.750 |
123.000 |
124.500 |
10 |
| 2023-09-26 |
KGAL.N0000 |
125.500 |
125.500 |
124.250 |
125.000 |
18 |
| 2023-09-25 |
KGAL.N0000 |
125.500 |
125.500 |
125.500 |
128.250 |
1 |
| 2023-09-22 |
KGAL.N0000 |
128.250 |
128.250 |
128.250 |
128.250 |
5 |
| 2023-09-21 |
KGAL.N0000 |
128.250 |
128.250 |
126.000 |
126.000 |
4 |
| 2023-09-20 |
KGAL.N0000 |
128.250 |
128.250 |
127.000 |
128.000 |
11 |
| 2023-09-19 |
KGAL.N0000 |
128.250 |
128.250 |
126.500 |
126.500 |
5 |
| 2023-09-18 |
KGAL.N0000 |
128.250 |
128.250 |
127.000 |
127.750 |
7 |
| 2023-09-15 |
KGAL.N0000 |
128.250 |
128.250 |
127.000 |
127.750 |
3 |
| 2023-09-14 |
KGAL.N0000 |
128.000 |
128.250 |
126.250 |
127.750 |
19 |
| 2023-09-13 |
KGAL.N0000 |
128.000 |
129.750 |
128.000 |
128.500 |
10 |
| 2023-09-12 |
KGAL.N0000 |
127.500 |
127.500 |
127.500 |
127.500 |
2 |
| 2023-09-11 |
KGAL.N0000 |
131.750 |
131.750 |
129.000 |
129.000 |
9 |
| 2023-09-08 |
KGAL.N0000 |
132.750 |
132.750 |
132.000 |
129.000 |
2 |