KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
KGAL.N0000 |
122.500 |
122.500 |
118.750 |
121.750 |
12 |
| 2023-07-05 |
KGAL.N0000 |
119.750 |
123.000 |
119.000 |
122.000 |
16 |
| 2023-07-04 |
KGAL.N0000 |
117.750 |
120.000 |
113.000 |
117.750 |
47 |
| 2023-06-28 |
KGAL.N0000 |
116.000 |
116.750 |
113.250 |
116.500 |
22 |
| 2023-06-27 |
KGAL.N0000 |
113.250 |
117.750 |
113.250 |
112.250 |
3 |
| 2023-06-26 |
KGAL.N0000 |
112.250 |
116.750 |
112.000 |
112.250 |
8 |
| 2023-06-23 |
KGAL.N0000 |
112.250 |
117.750 |
112.000 |
112.500 |
23 |
| 2023-06-22 |
KGAL.N0000 |
112.000 |
112.250 |
112.000 |
112.250 |
15 |
| 2023-06-21 |
KGAL.N0000 |
112.250 |
112.250 |
111.000 |
111.500 |
32 |
| 2023-06-20 |
KGAL.N0000 |
112.750 |
113.500 |
112.750 |
112.750 |
3 |
| 2023-06-19 |
KGAL.N0000 |
113.000 |
113.000 |
111.250 |
112.750 |
34 |
| 2023-06-16 |
KGAL.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
5 |
| 2023-06-15 |
KGAL.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
14 |
| 2023-06-14 |
KGAL.N0000 |
113.000 |
113.000 |
111.000 |
112.000 |
35 |
| 2023-06-13 |
KGAL.N0000 |
113.750 |
113.750 |
112.750 |
113.000 |
13 |
| 2023-06-12 |
KGAL.N0000 |
113.000 |
114.000 |
112.000 |
113.750 |
18 |
| 2023-06-09 |
KGAL.N0000 |
113.750 |
113.750 |
112.750 |
113.000 |
7 |
| 2023-06-08 |
KGAL.N0000 |
114.000 |
114.750 |
110.500 |
113.750 |
11 |
| 2023-06-07 |
KGAL.N0000 |
115.750 |
115.750 |
110.000 |
113.000 |
29 |
| 2023-06-06 |
KGAL.N0000 |
113.250 |
116.750 |
112.250 |
115.250 |
12 |