KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
KGAL.N0000 |
131.500 |
136.000 |
130.500 |
134.250 |
33 |
| 2023-08-07 |
KGAL.N0000 |
133.750 |
135.000 |
131.500 |
134.750 |
22 |
| 2023-08-04 |
KGAL.N0000 |
130.500 |
135.000 |
130.000 |
133.500 |
26 |
| 2023-08-03 |
KGAL.N0000 |
132.000 |
132.250 |
130.750 |
130.750 |
21 |
| 2023-07-28 |
KGAL.N0000 |
133.750 |
136.250 |
133.500 |
133.500 |
24 |
| 2023-07-27 |
KGAL.N0000 |
134.750 |
136.000 |
132.000 |
133.750 |
14 |
| 2023-07-26 |
KGAL.N0000 |
131.500 |
133.000 |
131.500 |
133.000 |
5 |
| 2023-07-25 |
KGAL.N0000 |
131.000 |
137.000 |
131.000 |
136.750 |
23 |
| 2023-07-24 |
KGAL.N0000 |
133.000 |
135.000 |
129.250 |
130.250 |
16 |
| 2023-07-21 |
KGAL.N0000 |
133.500 |
139.000 |
133.500 |
134.750 |
26 |
| 2023-07-20 |
KGAL.N0000 |
130.000 |
135.000 |
129.500 |
134.000 |
25 |
| 2023-07-19 |
KGAL.N0000 |
130.000 |
134.000 |
128.500 |
129.250 |
14 |
| 2023-07-18 |
KGAL.N0000 |
135.000 |
135.000 |
129.500 |
130.000 |
20 |
| 2023-07-17 |
KGAL.N0000 |
136.250 |
136.500 |
132.500 |
132.750 |
14 |
| 2023-07-14 |
KGAL.N0000 |
132.000 |
136.250 |
131.250 |
131.250 |
4 |
| 2023-07-13 |
KGAL.N0000 |
130.250 |
139.000 |
129.250 |
136.250 |
124 |
| 2023-07-12 |
KGAL.N0000 |
127.250 |
130.500 |
127.250 |
130.250 |
26 |
| 2023-07-11 |
KGAL.N0000 |
131.000 |
131.500 |
128.000 |
128.000 |
21 |
| 2023-07-10 |
KGAL.N0000 |
124.750 |
131.000 |
124.750 |
130.000 |
66 |
| 2023-07-07 |
KGAL.N0000 |
122.000 |
124.250 |
121.750 |
122.750 |
28 |