KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-03 |
KGAL.N0000 |
110.500 |
110.500 |
109.750 |
110.000 |
17 |
| 2024-08-30 |
KGAL.N0000 |
110.750 |
110.750 |
110.000 |
110.000 |
9 |
| 2024-08-29 |
KGAL.N0000 |
111.500 |
114.750 |
111.000 |
111.000 |
12 |
| 2024-08-28 |
KGAL.N0000 |
114.750 |
115.000 |
111.750 |
111.750 |
7 |
| 2024-08-27 |
KGAL.N0000 |
113.000 |
113.000 |
112.000 |
112.000 |
11 |
| 2024-08-26 |
KGAL.N0000 |
116.000 |
117.000 |
115.000 |
116.500 |
7 |
| 2024-08-23 |
KGAL.N0000 |
115.000 |
117.000 |
115.000 |
116.250 |
3 |
| 2024-08-22 |
KGAL.N0000 |
116.500 |
116.500 |
116.250 |
116.250 |
6 |
| 2024-08-21 |
KGAL.N0000 |
112.250 |
112.250 |
112.250 |
112.000 |
1 |
| 2024-08-20 |
KGAL.N0000 |
112.250 |
112.250 |
112.000 |
112.000 |
9 |
| 2024-08-16 |
KGAL.N0000 |
115.000 |
115.000 |
115.000 |
112.500 |
1 |
| 2024-08-15 |
KGAL.N0000 |
114.750 |
115.000 |
114.750 |
112.500 |
5 |
| 2024-08-13 |
KGAL.N0000 |
112.250 |
115.000 |
111.250 |
112.500 |
4 |
| 2024-08-12 |
KGAL.N0000 |
112.500 |
115.000 |
112.500 |
112.500 |
4 |
| 2024-08-09 |
KGAL.N0000 |
117.500 |
117.500 |
117.500 |
112.500 |
1 |
| 2024-08-08 |
KGAL.N0000 |
113.000 |
117.000 |
112.000 |
112.500 |
4 |
| 2024-08-07 |
KGAL.N0000 |
117.750 |
117.750 |
117.500 |
112.500 |
3 |
| 2024-08-06 |
KGAL.N0000 |
117.750 |
117.750 |
117.750 |
112.500 |
1 |
| 2024-08-05 |
KGAL.N0000 |
116.000 |
116.000 |
114.000 |
112.500 |
3 |
| 2024-08-02 |
KGAL.N0000 |
115.000 |
115.000 |
115.000 |
112.500 |
1 |