KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-01 |
KGAL.N0000 |
115.000 |
115.000 |
115.000 |
112.500 |
1 |
| 2024-07-26 |
KGAL.N0000 |
112.500 |
112.500 |
112.500 |
112.500 |
4 |
| 2024-07-25 |
KGAL.N0000 |
112.500 |
112.500 |
112.500 |
112.500 |
5 |
| 2024-07-24 |
KGAL.N0000 |
111.250 |
112.000 |
111.000 |
111.750 |
4 |
| 2024-07-23 |
KGAL.N0000 |
113.000 |
113.000 |
111.000 |
113.000 |
5 |
| 2024-07-22 |
KGAL.N0000 |
114.000 |
114.000 |
112.000 |
112.000 |
4 |
| 2024-07-18 |
KGAL.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
2 |
| 2024-07-17 |
KGAL.N0000 |
115.000 |
115.000 |
112.000 |
112.000 |
4 |
| 2024-07-16 |
KGAL.N0000 |
115.000 |
115.000 |
115.000 |
111.250 |
1 |
| 2024-07-15 |
KGAL.N0000 |
111.000 |
112.000 |
111.000 |
111.250 |
8 |
| 2024-07-12 |
KGAL.N0000 |
111.250 |
111.250 |
110.750 |
110.750 |
17 |
| 2024-07-10 |
KGAL.N0000 |
112.000 |
112.000 |
111.000 |
112.000 |
19 |
| 2024-07-09 |
KGAL.N0000 |
113.000 |
114.500 |
112.000 |
112.250 |
13 |
| 2024-07-08 |
KGAL.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
2 |
| 2024-07-04 |
KGAL.N0000 |
115.000 |
115.000 |
115.000 |
113.000 |
1 |
| 2024-07-03 |
KGAL.N0000 |
113.000 |
114.000 |
113.000 |
113.000 |
14 |
| 2024-07-02 |
KGAL.N0000 |
114.000 |
114.000 |
113.000 |
113.250 |
21 |
| 2024-07-01 |
KGAL.N0000 |
113.500 |
115.000 |
113.500 |
114.000 |
9 |
| 2024-06-28 |
KGAL.N0000 |
113.250 |
114.000 |
113.250 |
114.000 |
2 |
| 2024-06-27 |
KGAL.N0000 |
113.750 |
117.000 |
113.250 |
113.250 |
9 |