KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-10 |
KGAL.N0000 |
114.250 |
114.250 |
114.250 |
114.000 |
1 |
| 2024-10-08 |
KGAL.N0000 |
114.250 |
114.250 |
114.000 |
114.000 |
5 |
| 2024-10-07 |
KGAL.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
5 |
| 2024-10-03 |
KGAL.N0000 |
114.000 |
117.000 |
113.250 |
113.250 |
27 |
| 2024-10-02 |
KGAL.N0000 |
115.000 |
115.250 |
115.000 |
115.000 |
5 |
| 2024-10-01 |
KGAL.N0000 |
115.000 |
115.250 |
115.000 |
115.250 |
2 |
| 2024-09-30 |
KGAL.N0000 |
112.000 |
117.000 |
111.500 |
115.000 |
22 |
| 2024-09-27 |
KGAL.N0000 |
115.000 |
115.000 |
110.500 |
111.250 |
21 |
| 2024-09-26 |
KGAL.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
3 |
| 2024-09-25 |
KGAL.N0000 |
112.500 |
115.000 |
112.500 |
115.000 |
9 |
| 2024-09-24 |
KGAL.N0000 |
112.000 |
115.000 |
112.000 |
115.000 |
3 |
| 2024-09-23 |
KGAL.N0000 |
108.500 |
112.000 |
108.500 |
110.000 |
4 |
| 2024-09-20 |
KGAL.N0000 |
116.000 |
116.000 |
115.000 |
110.000 |
3 |
| 2024-09-19 |
KGAL.N0000 |
109.750 |
112.000 |
108.250 |
110.000 |
10 |
| 2024-09-18 |
KGAL.N0000 |
109.750 |
109.750 |
109.000 |
109.000 |
10 |
| 2024-09-13 |
KGAL.N0000 |
109.750 |
109.750 |
109.750 |
109.500 |
3 |
| 2024-09-12 |
KGAL.N0000 |
109.500 |
110.000 |
108.000 |
109.500 |
7 |
| 2024-09-11 |
KGAL.N0000 |
109.000 |
109.500 |
109.000 |
109.500 |
9 |
| 2024-09-10 |
KGAL.N0000 |
109.000 |
109.500 |
109.000 |
109.000 |
7 |
| 2024-09-09 |
KGAL.N0000 |
109.000 |
110.000 |
109.000 |
109.000 |
11 |