KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-20 |
KGAL.N0000 |
118.000 |
122.000 |
118.000 |
122.000 |
5 |
| 2024-03-19 |
KGAL.N0000 |
121.500 |
121.500 |
121.500 |
120.000 |
2 |
| 2024-03-18 |
KGAL.N0000 |
117.500 |
121.750 |
117.500 |
120.000 |
40 |
| 2024-03-15 |
KGAL.N0000 |
114.250 |
115.000 |
113.750 |
114.000 |
24 |
| 2024-03-14 |
KGAL.N0000 |
116.000 |
119.000 |
115.000 |
115.500 |
17 |
| 2024-03-13 |
KGAL.N0000 |
119.500 |
119.500 |
115.000 |
115.250 |
33 |
| 2024-03-12 |
KGAL.N0000 |
119.000 |
119.500 |
119.000 |
119.500 |
16 |
| 2024-03-11 |
KGAL.N0000 |
116.000 |
117.250 |
114.750 |
115.000 |
49 |
| 2024-03-07 |
KGAL.N0000 |
118.750 |
118.750 |
115.250 |
117.250 |
28 |
| 2024-03-06 |
KGAL.N0000 |
115.500 |
118.750 |
115.500 |
115.000 |
6 |
| 2024-03-05 |
KGAL.N0000 |
114.000 |
119.000 |
114.000 |
115.000 |
9 |
| 2024-03-04 |
KGAL.N0000 |
115.000 |
119.750 |
115.000 |
119.750 |
20 |
| 2024-03-01 |
KGAL.N0000 |
117.000 |
117.000 |
117.000 |
115.000 |
1 |
| 2024-02-29 |
KGAL.N0000 |
117.000 |
117.000 |
117.000 |
115.000 |
1 |
| 2024-02-28 |
KGAL.N0000 |
115.000 |
117.000 |
114.750 |
115.000 |
5 |
| 2024-02-27 |
KGAL.N0000 |
113.250 |
113.250 |
112.750 |
113.000 |
21 |
| 2024-02-26 |
KGAL.N0000 |
117.000 |
117.000 |
113.250 |
113.250 |
15 |
| 2024-02-22 |
KGAL.N0000 |
113.750 |
116.500 |
113.750 |
113.750 |
3 |
| 2024-02-21 |
KGAL.N0000 |
113.500 |
113.500 |
113.500 |
113.500 |
14 |
| 2024-02-20 |
KGAL.N0000 |
114.000 |
114.000 |
114.000 |
114.000 |
11 |