KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-07-11 |
KGAL.N0000 |
0.000 |
16.250 |
16.000 |
16.000 |
3 |
| 1996-07-10 |
KGAL.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
2 |
| 1996-07-08 |
KGAL.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
3 |
| 1996-07-05 |
KGAL.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
2 |
| 1996-07-03 |
KGAL.N0000 |
0.000 |
16.500 |
16.250 |
16.250 |
6 |
| 1996-07-01 |
KGAL.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
1 |
| 1996-06-28 |
KGAL.N0000 |
0.000 |
17.500 |
16.500 |
16.500 |
2 |
| 1996-06-12 |
KGAL.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
2 |
| 1996-06-10 |
KGAL.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
1 |
| 1996-05-27 |
KGAL.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
1 |
| 1996-05-23 |
KGAL.N0000 |
0.000 |
18.500 |
16.750 |
18.500 |
4 |
| 1996-05-17 |
KGAL.N0000 |
0.000 |
16.500 |
15.500 |
16.500 |
3 |
| 1996-05-16 |
KGAL.N0000 |
0.000 |
15.500 |
15.250 |
15.500 |
4 |