KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-11-07 |
KGAL.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
4 |
| 1996-11-06 |
KGAL.N0000 |
0.000 |
25.000 |
24.750 |
25.000 |
11 |
| 1996-11-05 |
KGAL.N0000 |
0.000 |
25.000 |
24.750 |
25.000 |
28 |
| 1996-11-04 |
KGAL.N0000 |
0.000 |
25.000 |
24.750 |
25.000 |
12 |
| 1996-11-01 |
KGAL.N0000 |
0.000 |
25.000 |
24.750 |
25.000 |
11 |
| 1996-10-30 |
KGAL.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
2 |
| 1996-10-29 |
KGAL.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
2 |
| 1996-10-22 |
KGAL.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
1 |
| 1996-10-21 |
KGAL.N0000 |
0.000 |
25.000 |
24.750 |
25.000 |
3 |
| 1996-10-18 |
KGAL.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
6 |
| 1996-10-17 |
KGAL.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
11 |
| 1996-10-16 |
KGAL.N0000 |
0.000 |
24.000 |
23.500 |
24.000 |
5 |
| 1996-10-14 |
KGAL.N0000 |
0.000 |
23.500 |
23.250 |
23.500 |
4 |
| 1996-10-08 |
KGAL.N0000 |
0.000 |
22.250 |
22.250 |
22.250 |
1 |
| 1996-10-07 |
KGAL.N0000 |
0.000 |
22.250 |
22.000 |
22.000 |
3 |
| 1996-10-04 |
KGAL.N0000 |
0.000 |
22.250 |
22.250 |
22.250 |
1 |
| 1996-10-03 |
KGAL.N0000 |
0.000 |
22.250 |
22.250 |
22.250 |
2 |
| 1996-10-02 |
KGAL.N0000 |
0.000 |
22.500 |
22.500 |
22.500 |
1 |
| 1996-10-01 |
KGAL.N0000 |
0.000 |
22.250 |
22.250 |
22.250 |
3 |
| 1996-09-30 |
KGAL.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
1 |