KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-28 |
KGAL.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
2 |
| 1997-04-25 |
KGAL.N0000 |
0.000 |
30.500 |
29.000 |
30.000 |
13 |
| 1997-04-24 |
KGAL.N0000 |
0.000 |
29.750 |
28.750 |
29.000 |
7 |
| 1997-04-23 |
KGAL.N0000 |
0.000 |
31.000 |
29.000 |
30.000 |
17 |
| 1997-04-21 |
KGAL.N0000 |
0.000 |
29.000 |
28.750 |
28.750 |
8 |
| 1997-04-18 |
KGAL.N0000 |
0.000 |
28.750 |
28.000 |
28.500 |
13 |
| 1997-04-17 |
KGAL.N0000 |
0.000 |
29.000 |
28.000 |
28.000 |
17 |
| 1997-04-16 |
KGAL.N0000 |
0.000 |
28.000 |
27.000 |
28.000 |
8 |
| 1997-04-11 |
KGAL.N0000 |
0.000 |
27.000 |
26.000 |
26.750 |
12 |
| 1997-04-10 |
KGAL.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
9 |
| 1997-04-02 |
KGAL.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
1 |
| 1997-03-31 |
KGAL.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
1 |
| 1997-03-26 |
KGAL.N0000 |
0.000 |
25.750 |
25.500 |
25.750 |
6 |
| 1997-03-24 |
KGAL.N0000 |
0.000 |
25.750 |
25.750 |
25.750 |
1 |
| 1997-03-21 |
KGAL.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
3 |
| 1997-03-20 |
KGAL.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
2 |
| 1997-03-19 |
KGAL.N0000 |
0.000 |
25.500 |
25.000 |
25.250 |
3 |
| 1997-03-18 |
KGAL.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
5 |
| 1997-03-17 |
KGAL.N0000 |
0.000 |
25.500 |
25.250 |
25.500 |
9 |
| 1997-03-14 |
KGAL.N0000 |
0.000 |
25.750 |
25.000 |
25.500 |
4 |