KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-09-25 |
KGAL.N0000 |
0.000 |
22.250 |
22.250 |
22.250 |
2 |
| 1996-09-24 |
KGAL.N0000 |
0.000 |
22.500 |
22.000 |
22.000 |
9 |
| 1996-09-23 |
KGAL.N0000 |
0.000 |
22.250 |
22.000 |
22.250 |
6 |
| 1996-09-20 |
KGAL.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
10 |
| 1996-09-19 |
KGAL.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
7 |
| 1996-09-18 |
KGAL.N0000 |
0.000 |
22.000 |
21.000 |
22.000 |
3 |
| 1996-09-17 |
KGAL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
6 |
| 1996-09-06 |
KGAL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
2 |
| 1996-08-21 |
KGAL.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
2 |
| 1996-08-20 |
KGAL.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1996-08-19 |
KGAL.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1996-08-15 |
KGAL.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1996-07-18 |
KGAL.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
1 |
| 1996-07-17 |
KGAL.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
1 |
| 1996-07-16 |
KGAL.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
1 |
| 1996-07-15 |
KGAL.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
1 |
| 1996-07-12 |
KGAL.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1996-07-11 |
KGAL.N0000 |
0.000 |
16.250 |
16.000 |
16.000 |
3 |
| 1996-07-10 |
KGAL.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
2 |
| 1996-07-08 |
KGAL.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
3 |