KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-13 |
KGAL.N0000 |
0.000 |
26.750 |
24.000 |
26.000 |
17 |
| 1997-03-12 |
KGAL.N0000 |
0.000 |
21.750 |
21.750 |
21.750 |
1 |
| 1997-03-05 |
KGAL.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
1 |
| 1997-02-28 |
KGAL.N0000 |
0.000 |
20.000 |
19.750 |
20.000 |
9 |
| 1997-02-27 |
KGAL.N0000 |
0.000 |
20.000 |
19.750 |
20.000 |
4 |
| 1997-02-26 |
KGAL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
5 |
| 1997-02-20 |
KGAL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
4 |
| 1997-02-18 |
KGAL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1997-02-17 |
KGAL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
4 |
| 1997-02-14 |
KGAL.N0000 |
0.000 |
20.750 |
20.750 |
20.750 |
3 |
| 1997-02-13 |
KGAL.N0000 |
0.000 |
20.750 |
20.750 |
20.750 |
2 |
| 1997-02-12 |
KGAL.N0000 |
0.000 |
21.500 |
20.750 |
20.750 |
7 |
| 1997-02-11 |
KGAL.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
1 |
| 1997-01-28 |
KGAL.N0000 |
0.000 |
22.500 |
22.000 |
22.000 |
2 |
| 1997-01-27 |
KGAL.N0000 |
0.000 |
22.750 |
22.750 |
22.750 |
1 |
| 1997-01-22 |
KGAL.N0000 |
0.000 |
23.000 |
22.750 |
23.000 |
8 |
| 1997-01-21 |
KGAL.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
4 |
| 1997-01-20 |
KGAL.N0000 |
0.000 |
23.000 |
22.750 |
23.000 |
3 |
| 1997-01-17 |
KGAL.N0000 |
0.000 |
23.000 |
22.750 |
22.750 |
5 |
| 1997-01-16 |
KGAL.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
3 |