KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-07-29 |
KGAL.N0000 |
33.000 |
35.000 |
33.000 |
34.500 |
20 |
| 1997-07-28 |
KGAL.N0000 |
32.000 |
33.000 |
32.000 |
33.000 |
3 |
| 1997-07-25 |
KGAL.N0000 |
32.250 |
32.500 |
32.000 |
32.000 |
6 |
| 1997-07-24 |
KGAL.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
2 |
| 1997-07-23 |
KGAL.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
3 |
| 1997-07-22 |
KGAL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 1997-07-21 |
KGAL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 1997-07-17 |
KGAL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 1997-07-16 |
KGAL.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
6 |
| 1997-07-15 |
KGAL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1997-07-14 |
KGAL.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
3 |
| 1997-07-11 |
KGAL.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
2 |
| 1997-07-09 |
KGAL.N0000 |
34.500 |
34.500 |
34.000 |
34.500 |
9 |
| 1997-07-08 |
KGAL.N0000 |
34.500 |
34.500 |
34.000 |
34.500 |
11 |
| 1997-07-07 |
KGAL.N0000 |
34.500 |
34.500 |
34.250 |
34.500 |
5 |
| 1997-07-04 |
KGAL.N0000 |
34.500 |
34.500 |
34.250 |
34.250 |
4 |
| 1997-07-03 |
KGAL.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
10 |
| 1997-07-02 |
KGAL.N0000 |
34.000 |
34.500 |
34.000 |
34.500 |
2 |
| 1997-07-01 |
KGAL.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
3 |
| 1997-06-30 |
KGAL.N0000 |
24.500 |
34.500 |
24.500 |
34.500 |
2 |