KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-09-30 |
KGAL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 1997-09-29 |
KGAL.N0000 |
32.000 |
32.000 |
31.750 |
31.750 |
2 |
| 1997-09-26 |
KGAL.N0000 |
32.000 |
33.000 |
32.000 |
32.500 |
4 |
| 1997-09-25 |
KGAL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1997-09-24 |
KGAL.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
4 |
| 1997-09-23 |
KGAL.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
3 |
| 1997-09-19 |
KGAL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 1997-09-18 |
KGAL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 1997-09-17 |
KGAL.N0000 |
32.750 |
33.000 |
32.750 |
33.000 |
2 |
| 1997-09-15 |
KGAL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1997-09-12 |
KGAL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 1997-09-11 |
KGAL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
6 |
| 1997-09-10 |
KGAL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1997-09-09 |
KGAL.N0000 |
34.000 |
34.750 |
33.750 |
33.750 |
11 |
| 1997-09-08 |
KGAL.N0000 |
33.750 |
34.000 |
33.750 |
34.000 |
8 |
| 1997-09-05 |
KGAL.N0000 |
32.500 |
33.750 |
32.500 |
33.750 |
5 |
| 1997-09-04 |
KGAL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1997-09-03 |
KGAL.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
5 |
| 1997-09-02 |
KGAL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 1997-08-29 |
KGAL.N0000 |
34.000 |
34.000 |
33.500 |
34.000 |
11 |