KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-11-10 |
KGAL.N0000 |
33.000 |
33.250 |
32.500 |
33.000 |
9 |
| 1997-11-07 |
KGAL.N0000 |
33.500 |
33.500 |
32.000 |
32.500 |
14 |
| 1997-11-06 |
KGAL.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
3 |
| 1997-11-05 |
KGAL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
5 |
| 1997-11-04 |
KGAL.N0000 |
29.000 |
29.000 |
28.750 |
28.750 |
3 |
| 1997-11-03 |
KGAL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |
| 1997-10-31 |
KGAL.N0000 |
30.000 |
30.000 |
27.000 |
27.000 |
15 |
| 1997-10-29 |
KGAL.N0000 |
28.250 |
29.000 |
28.250 |
29.000 |
2 |
| 1997-10-28 |
KGAL.N0000 |
31.250 |
31.250 |
31.000 |
31.000 |
6 |
| 1997-10-27 |
KGAL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 1997-10-22 |
KGAL.N0000 |
33.000 |
33.000 |
31.000 |
31.000 |
8 |
| 1997-10-21 |
KGAL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1997-10-20 |
KGAL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 1997-10-17 |
KGAL.N0000 |
33.000 |
34.000 |
33.000 |
34.000 |
5 |
| 1997-10-16 |
KGAL.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 1997-10-13 |
KGAL.N0000 |
31.500 |
37.000 |
31.500 |
37.000 |
6 |
| 1997-10-10 |
KGAL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 1997-10-06 |
KGAL.N0000 |
30.000 |
30.250 |
30.000 |
30.250 |
2 |
| 1997-10-03 |
KGAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
5 |
| 1997-10-01 |
KGAL.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
10 |