KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-03-10 |
KGAL.N0000 |
28.500 |
28.500 |
28.250 |
28.250 |
2 |
| 1998-03-09 |
KGAL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
2 |
| 1998-03-06 |
KGAL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
4 |
| 1998-03-05 |
KGAL.N0000 |
28.750 |
29.000 |
28.500 |
29.000 |
7 |
| 1998-03-04 |
KGAL.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 1998-03-03 |
KGAL.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
2 |
| 1998-03-02 |
KGAL.N0000 |
27.250 |
27.500 |
27.250 |
27.500 |
3 |
| 1998-02-27 |
KGAL.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
4 |
| 1998-02-26 |
KGAL.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
2 |
| 1998-02-25 |
KGAL.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
1 |
| 1998-02-24 |
KGAL.N0000 |
28.000 |
28.250 |
28.000 |
28.000 |
3 |
| 1998-02-19 |
KGAL.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
10 |
| 1998-02-18 |
KGAL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
6 |
| 1998-02-16 |
KGAL.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
3 |
| 1998-02-13 |
KGAL.N0000 |
26.500 |
26.750 |
26.000 |
26.750 |
21 |
| 1998-02-12 |
KGAL.N0000 |
26.250 |
26.500 |
26.250 |
26.500 |
2 |
| 1998-02-11 |
KGAL.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
1 |
| 1998-02-09 |
KGAL.N0000 |
26.000 |
26.500 |
26.000 |
26.250 |
5 |
| 1998-02-06 |
KGAL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1998-02-02 |
KGAL.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
2 |