KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-01-30 |
KGAL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
3 |
| 1998-01-29 |
KGAL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 1998-01-26 |
KGAL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1998-01-23 |
KGAL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
3 |
| 1998-01-22 |
KGAL.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
3 |
| 1998-01-21 |
KGAL.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
3 |
| 1998-01-20 |
KGAL.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 1998-01-19 |
KGAL.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 1998-01-16 |
KGAL.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
3 |
| 1998-01-15 |
KGAL.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
6 |
| 1998-01-08 |
KGAL.N0000 |
31.500 |
31.500 |
30.500 |
30.500 |
3 |
| 1998-01-06 |
KGAL.N0000 |
31.750 |
31.750 |
31.500 |
31.500 |
5 |
| 1998-01-05 |
KGAL.N0000 |
31.500 |
31.750 |
31.500 |
31.750 |
4 |
| 1998-01-02 |
KGAL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
3 |
| 1997-12-31 |
KGAL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 1997-12-30 |
KGAL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
4 |
| 1997-12-23 |
KGAL.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
1 |
| 1997-12-22 |
KGAL.N0000 |
33.000 |
34.250 |
31.000 |
31.000 |
18 |
| 1997-12-19 |
KGAL.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 1997-12-18 |
KGAL.N0000 |
32.000 |
32.500 |
31.000 |
31.000 |
32 |