KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-08-28 |
KGAL.N0000 |
34.500 |
34.500 |
34.000 |
34.000 |
4 |
| 1997-08-27 |
KGAL.N0000 |
35.000 |
35.000 |
34.750 |
34.750 |
7 |
| 1997-08-26 |
KGAL.N0000 |
36.000 |
36.000 |
35.000 |
35.000 |
7 |
| 1997-08-25 |
KGAL.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
9 |
| 1997-08-22 |
KGAL.N0000 |
34.250 |
36.000 |
34.250 |
35.000 |
5 |
| 1997-08-21 |
KGAL.N0000 |
36.000 |
36.000 |
35.000 |
35.500 |
9 |
| 1997-08-20 |
KGAL.N0000 |
36.250 |
36.250 |
35.250 |
35.250 |
5 |
| 1997-08-19 |
KGAL.N0000 |
37.000 |
37.000 |
36.250 |
36.250 |
14 |
| 1997-08-15 |
KGAL.N0000 |
36.500 |
37.000 |
36.500 |
37.000 |
28 |
| 1997-08-14 |
KGAL.N0000 |
36.000 |
37.000 |
36.000 |
36.500 |
6 |
| 1997-08-13 |
KGAL.N0000 |
34.500 |
37.500 |
34.500 |
37.000 |
34 |
| 1997-08-12 |
KGAL.N0000 |
34.000 |
35.000 |
33.000 |
34.250 |
19 |
| 1997-08-11 |
KGAL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
12 |
| 1997-08-08 |
KGAL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
5 |
| 1997-08-07 |
KGAL.N0000 |
34.500 |
34.500 |
34.000 |
34.250 |
6 |
| 1997-08-05 |
KGAL.N0000 |
34.750 |
34.750 |
34.500 |
34.750 |
4 |
| 1997-08-04 |
KGAL.N0000 |
35.500 |
35.500 |
34.750 |
35.000 |
21 |
| 1997-08-01 |
KGAL.N0000 |
35.750 |
35.750 |
35.250 |
35.500 |
15 |
| 1997-07-31 |
KGAL.N0000 |
35.500 |
35.750 |
35.250 |
35.500 |
16 |
| 1997-07-30 |
KGAL.N0000 |
35.000 |
35.250 |
35.000 |
35.000 |
3 |