KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-22 |
KGAL.N0000 |
118.000 |
118.000 |
117.500 |
114.000 |
3 |
| 2024-04-19 |
KGAL.N0000 |
114.000 |
114.500 |
114.000 |
114.000 |
4 |
| 2024-04-18 |
KGAL.N0000 |
114.250 |
114.250 |
114.000 |
114.250 |
9 |
| 2024-04-17 |
KGAL.N0000 |
118.250 |
118.250 |
114.000 |
114.250 |
35 |
| 2024-04-16 |
KGAL.N0000 |
114.500 |
115.000 |
114.500 |
115.000 |
2 |
| 2024-04-15 |
KGAL.N0000 |
114.250 |
119.000 |
114.250 |
114.750 |
17 |
| 2024-04-10 |
KGAL.N0000 |
114.500 |
119.000 |
114.000 |
114.000 |
29 |
| 2024-04-09 |
KGAL.N0000 |
117.500 |
119.000 |
115.000 |
115.000 |
49 |
| 2024-04-08 |
KGAL.N0000 |
117.250 |
119.500 |
117.250 |
118.000 |
4 |
| 2024-04-05 |
KGAL.N0000 |
117.000 |
119.750 |
116.500 |
118.000 |
8 |
| 2024-04-04 |
KGAL.N0000 |
120.000 |
120.000 |
117.750 |
118.000 |
10 |
| 2024-04-03 |
KGAL.N0000 |
118.250 |
118.250 |
118.250 |
118.250 |
2 |
| 2024-04-02 |
KGAL.N0000 |
118.500 |
118.500 |
118.500 |
118.500 |
15 |
| 2024-04-01 |
KGAL.N0000 |
120.000 |
120.000 |
120.000 |
120.500 |
3 |
| 2024-03-28 |
KGAL.N0000 |
123.500 |
123.500 |
120.000 |
120.500 |
8 |
| 2024-03-27 |
KGAL.N0000 |
118.500 |
124.000 |
118.500 |
123.500 |
4 |
| 2024-03-26 |
KGAL.N0000 |
120.500 |
121.000 |
120.000 |
121.000 |
12 |
| 2024-03-25 |
KGAL.N0000 |
120.000 |
120.750 |
120.000 |
120.250 |
3 |
| 2024-03-22 |
KGAL.N0000 |
116.000 |
121.500 |
116.000 |
116.250 |
6 |
| 2024-03-21 |
KGAL.N0000 |
122.000 |
122.000 |
116.000 |
116.750 |
6 |