KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
KGAL.N0000 |
117.750 |
117.750 |
114.000 |
114.000 |
3 |
| 2023-06-02 |
KGAL.N0000 |
118.500 |
118.500 |
109.000 |
116.750 |
40 |
| 2023-06-01 |
KGAL.N0000 |
110.000 |
119.000 |
106.500 |
109.750 |
73 |
| 2023-05-31 |
KGAL.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
7 |
| 2023-05-30 |
KGAL.N0000 |
110.500 |
113.750 |
110.000 |
110.000 |
23 |
| 2023-05-29 |
KGAL.N0000 |
113.000 |
113.000 |
110.250 |
110.500 |
38 |
| 2023-05-26 |
KGAL.N0000 |
114.000 |
114.000 |
113.000 |
113.000 |
39 |
| 2023-05-25 |
KGAL.N0000 |
116.000 |
116.000 |
114.000 |
114.000 |
5 |
| 2023-05-24 |
KGAL.N0000 |
115.250 |
115.250 |
115.000 |
115.000 |
12 |
| 2023-05-23 |
KGAL.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
6 |
| 2023-05-22 |
KGAL.N0000 |
115.500 |
116.750 |
115.000 |
115.250 |
36 |
| 2023-05-19 |
KGAL.N0000 |
114.000 |
114.000 |
113.000 |
113.750 |
10 |
| 2023-05-18 |
KGAL.N0000 |
115.000 |
115.000 |
114.000 |
114.000 |
18 |
| 2023-05-17 |
KGAL.N0000 |
115.000 |
115.000 |
114.750 |
115.000 |
26 |
| 2023-05-16 |
KGAL.N0000 |
118.000 |
118.000 |
115.000 |
115.250 |
69 |
| 2023-05-15 |
KGAL.N0000 |
125.500 |
126.000 |
118.000 |
118.250 |
36 |
| 2023-05-12 |
KGAL.N0000 |
123.000 |
124.750 |
122.250 |
124.500 |
6 |
| 2023-05-11 |
KGAL.N0000 |
119.000 |
119.000 |
119.000 |
119.000 |
11 |
| 2023-05-10 |
KGAL.N0000 |
119.000 |
119.000 |
118.250 |
118.250 |
20 |
| 2023-05-09 |
KGAL.N0000 |
120.000 |
120.000 |
119.000 |
119.000 |
23 |