KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
KGAL.N0000 |
133.250 |
136.000 |
133.250 |
133.250 |
10 |
| 2023-03-01 |
KGAL.N0000 |
134.000 |
136.500 |
131.500 |
132.000 |
25 |
| 2023-02-28 |
KGAL.N0000 |
137.000 |
137.000 |
133.500 |
134.000 |
14 |
| 2023-02-27 |
KGAL.N0000 |
136.000 |
137.500 |
136.000 |
136.250 |
8 |
| 2023-02-24 |
KGAL.N0000 |
138.000 |
138.000 |
136.000 |
136.000 |
5 |
| 2023-02-23 |
KGAL.N0000 |
135.500 |
137.000 |
135.500 |
136.500 |
6 |
| 2023-02-22 |
KGAL.N0000 |
138.000 |
138.000 |
135.000 |
137.000 |
9 |
| 2023-02-21 |
KGAL.N0000 |
135.000 |
137.750 |
135.000 |
137.500 |
10 |
| 2023-02-20 |
KGAL.N0000 |
135.000 |
137.000 |
133.000 |
135.000 |
14 |
| 2023-02-17 |
KGAL.N0000 |
132.250 |
135.000 |
132.250 |
133.000 |
9 |
| 2023-02-16 |
KGAL.N0000 |
132.500 |
134.000 |
131.500 |
132.250 |
23 |
| 2023-02-15 |
KGAL.N0000 |
133.000 |
135.000 |
132.750 |
134.500 |
8 |
| 2023-02-14 |
KGAL.N0000 |
134.750 |
135.000 |
132.750 |
135.000 |
24 |
| 2023-02-13 |
KGAL.N0000 |
136.500 |
137.000 |
134.000 |
135.000 |
22 |
| 2023-02-10 |
KGAL.N0000 |
133.000 |
136.500 |
133.000 |
135.000 |
7 |
| 2023-02-09 |
KGAL.N0000 |
137.000 |
137.000 |
136.000 |
136.000 |
5 |
| 2023-02-08 |
KGAL.N0000 |
136.000 |
137.000 |
133.000 |
133.000 |
12 |
| 2023-02-07 |
KGAL.N0000 |
137.000 |
137.500 |
133.000 |
136.750 |
10 |
| 2023-02-06 |
KGAL.N0000 |
137.000 |
137.000 |
133.000 |
136.750 |
16 |
| 2023-02-03 |
KGAL.N0000 |
138.000 |
138.500 |
136.500 |
136.500 |
11 |