KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-30 |
KGAL.N0000 |
135.000 |
142.000 |
125.000 |
141.500 |
98 |
| 2022-11-29 |
KGAL.N0000 |
139.000 |
139.000 |
135.000 |
138.750 |
15 |
| 2022-11-28 |
KGAL.N0000 |
138.750 |
139.000 |
130.000 |
137.250 |
42 |
| 2022-11-25 |
KGAL.N0000 |
137.250 |
139.000 |
136.000 |
138.250 |
28 |
| 2022-11-24 |
KGAL.N0000 |
142.500 |
142.500 |
130.000 |
131.750 |
59 |
| 2022-11-23 |
KGAL.N0000 |
132.000 |
140.000 |
131.500 |
138.000 |
51 |
| 2022-11-22 |
KGAL.N0000 |
131.250 |
139.000 |
131.250 |
131.000 |
2 |
| 2022-11-21 |
KGAL.N0000 |
132.000 |
132.000 |
130.500 |
131.000 |
16 |
| 2022-11-18 |
KGAL.N0000 |
138.000 |
139.500 |
130.000 |
134.500 |
61 |
| 2022-11-17 |
KGAL.N0000 |
140.000 |
142.000 |
138.000 |
138.250 |
22 |
| 2022-11-16 |
KGAL.N0000 |
142.000 |
142.000 |
138.000 |
139.750 |
28 |
| 2022-11-15 |
KGAL.N0000 |
144.000 |
144.000 |
142.000 |
143.000 |
25 |
| 2022-11-14 |
KGAL.N0000 |
147.000 |
147.000 |
140.000 |
141.750 |
23 |
| 2022-11-11 |
KGAL.N0000 |
146.500 |
150.000 |
143.000 |
148.750 |
59 |
| 2022-11-10 |
KGAL.N0000 |
149.250 |
149.250 |
131.000 |
131.500 |
106 |
| 2022-11-09 |
KGAL.N0000 |
154.750 |
154.750 |
140.000 |
142.250 |
73 |
| 2022-11-08 |
KGAL.N0000 |
164.750 |
164.750 |
140.000 |
142.000 |
104 |
| 2022-11-04 |
KGAL.N0000 |
167.750 |
167.750 |
152.000 |
157.000 |
61 |
| 2022-11-03 |
KGAL.N0000 |
162.500 |
169.750 |
151.000 |
160.250 |
68 |
| 2022-11-02 |
KGAL.N0000 |
168.000 |
168.750 |
168.000 |
168.000 |
8 |