KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-02 |
KGAL.N0000 |
252.000 |
252.000 |
242.000 |
243.500 |
75 |
| 2022-09-01 |
KGAL.N0000 |
242.000 |
270.000 |
242.000 |
252.000 |
170 |
| 2022-08-31 |
KGAL.N0000 |
238.000 |
249.000 |
230.500 |
242.000 |
180 |
| 2022-08-30 |
KGAL.N0000 |
205.000 |
240.000 |
205.000 |
230.500 |
270 |
| 2022-08-29 |
KGAL.N0000 |
200.500 |
207.750 |
200.500 |
204.750 |
134 |
| 2022-08-26 |
KGAL.N0000 |
185.000 |
204.500 |
185.000 |
200.500 |
64 |
| 2022-08-25 |
KGAL.N0000 |
189.250 |
195.750 |
186.500 |
188.500 |
18 |
| 2022-08-24 |
KGAL.N0000 |
200.000 |
200.000 |
192.000 |
198.750 |
37 |
| 2022-08-23 |
KGAL.N0000 |
195.250 |
202.000 |
187.250 |
199.500 |
104 |
| 2022-08-22 |
KGAL.N0000 |
197.000 |
199.000 |
187.000 |
197.250 |
26 |
| 2022-08-19 |
KGAL.N0000 |
198.000 |
202.000 |
185.000 |
193.000 |
59 |
| 2022-08-18 |
KGAL.N0000 |
190.000 |
194.500 |
182.000 |
189.750 |
17 |
| 2022-08-17 |
KGAL.N0000 |
190.000 |
194.250 |
185.000 |
187.000 |
40 |
| 2022-08-16 |
KGAL.N0000 |
200.000 |
215.000 |
186.750 |
190.500 |
118 |
| 2022-08-15 |
KGAL.N0000 |
184.500 |
187.750 |
176.500 |
177.250 |
44 |
| 2022-08-12 |
KGAL.N0000 |
179.750 |
185.000 |
172.000 |
178.500 |
44 |
| 2022-08-10 |
KGAL.N0000 |
167.250 |
173.000 |
167.000 |
170.750 |
15 |
| 2022-08-09 |
KGAL.N0000 |
175.000 |
178.250 |
166.000 |
170.500 |
19 |
| 2022-08-08 |
KGAL.N0000 |
165.000 |
172.000 |
165.000 |
165.000 |
9 |
| 2022-08-05 |
KGAL.N0000 |
175.000 |
175.000 |
161.750 |
165.000 |
14 |