KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-07 |
KGAL.N0000 |
132.000 |
132.000 |
132.000 |
137.750 |
1 |
| 2022-06-03 |
KGAL.N0000 |
135.000 |
144.000 |
135.000 |
137.750 |
10 |
| 2022-06-02 |
KGAL.N0000 |
140.000 |
143.250 |
137.000 |
137.500 |
23 |
| 2022-06-01 |
KGAL.N0000 |
139.250 |
139.250 |
128.000 |
130.250 |
38 |
| 2022-05-31 |
KGAL.N0000 |
146.000 |
146.000 |
140.500 |
140.500 |
15 |
| 2022-05-30 |
KGAL.N0000 |
152.000 |
152.000 |
140.750 |
144.250 |
16 |
| 2022-05-27 |
KGAL.N0000 |
151.000 |
151.000 |
144.500 |
146.000 |
8 |
| 2022-05-26 |
KGAL.N0000 |
143.000 |
150.000 |
143.000 |
150.000 |
8 |
| 2022-05-25 |
KGAL.N0000 |
143.000 |
143.000 |
143.000 |
143.000 |
1 |
| 2022-05-24 |
KGAL.N0000 |
148.500 |
152.000 |
148.500 |
150.750 |
10 |
| 2022-05-23 |
KGAL.N0000 |
148.250 |
148.500 |
136.000 |
138.500 |
19 |
| 2022-05-20 |
KGAL.N0000 |
137.000 |
148.500 |
137.000 |
148.250 |
3 |
| 2022-05-19 |
KGAL.N0000 |
143.000 |
143.000 |
136.000 |
136.500 |
26 |
| 2022-05-18 |
KGAL.N0000 |
150.000 |
160.000 |
140.000 |
145.000 |
30 |
| 2022-05-17 |
KGAL.N0000 |
145.000 |
150.000 |
140.000 |
149.750 |
23 |
| 2022-05-13 |
KGAL.N0000 |
139.000 |
145.000 |
135.000 |
139.500 |
41 |
| 2022-05-12 |
KGAL.N0000 |
125.000 |
140.000 |
125.000 |
129.750 |
25 |
| 2022-05-09 |
KGAL.N0000 |
125.000 |
125.000 |
120.000 |
120.000 |
7 |
| 2022-05-06 |
KGAL.N0000 |
120.250 |
125.500 |
120.250 |
123.500 |
3 |
| 2022-05-05 |
KGAL.N0000 |
124.750 |
126.250 |
120.000 |
124.500 |
24 |