KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-15 |
KGAL.N0000 |
177.750 |
179.000 |
162.000 |
165.500 |
36 |
| 2022-02-14 |
KGAL.N0000 |
178.750 |
179.000 |
170.000 |
170.000 |
17 |
| 2022-02-11 |
KGAL.N0000 |
173.000 |
181.500 |
161.250 |
171.500 |
33 |
| 2022-02-10 |
KGAL.N0000 |
165.250 |
179.750 |
156.000 |
167.500 |
59 |
| 2022-02-09 |
KGAL.N0000 |
176.000 |
179.500 |
165.250 |
167.000 |
52 |
| 2022-02-08 |
KGAL.N0000 |
180.000 |
183.000 |
176.000 |
177.250 |
21 |
| 2022-02-07 |
KGAL.N0000 |
180.000 |
190.000 |
179.750 |
180.750 |
41 |
| 2022-02-03 |
KGAL.N0000 |
185.500 |
195.000 |
175.000 |
192.250 |
52 |
| 2022-02-02 |
KGAL.N0000 |
200.000 |
200.000 |
186.500 |
189.500 |
53 |
| 2022-02-01 |
KGAL.N0000 |
209.000 |
209.000 |
196.500 |
197.000 |
20 |
| 2022-01-31 |
KGAL.N0000 |
207.750 |
210.500 |
200.000 |
202.000 |
58 |
| 2022-01-28 |
KGAL.N0000 |
200.000 |
205.500 |
191.000 |
204.250 |
100 |
| 2022-01-27 |
KGAL.N0000 |
203.000 |
210.000 |
192.500 |
198.000 |
85 |
| 2022-01-26 |
KGAL.N0000 |
200.000 |
207.750 |
187.500 |
202.500 |
52 |
| 2022-01-25 |
KGAL.N0000 |
220.000 |
224.750 |
200.000 |
200.500 |
130 |
| 2022-01-24 |
KGAL.N0000 |
195.000 |
220.000 |
186.000 |
212.500 |
291 |
| 2022-01-21 |
KGAL.N0000 |
192.000 |
200.000 |
188.750 |
193.500 |
34 |
| 2022-01-20 |
KGAL.N0000 |
193.250 |
194.500 |
186.000 |
189.000 |
58 |
| 2022-01-19 |
KGAL.N0000 |
193.000 |
205.000 |
188.000 |
197.750 |
59 |
| 2022-01-18 |
KGAL.N0000 |
188.000 |
210.000 |
188.000 |
200.500 |
98 |