KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-16 |
KGAL.N0000 |
136.000 |
136.000 |
133.250 |
133.750 |
17 |
| 2021-12-15 |
KGAL.N0000 |
136.000 |
136.500 |
136.000 |
136.250 |
16 |
| 2021-12-14 |
KGAL.N0000 |
137.000 |
145.000 |
136.000 |
136.250 |
40 |
| 2021-12-13 |
KGAL.N0000 |
135.000 |
141.250 |
134.000 |
135.000 |
29 |
| 2021-12-10 |
KGAL.N0000 |
140.000 |
140.000 |
135.000 |
137.500 |
29 |
| 2021-12-09 |
KGAL.N0000 |
137.000 |
140.000 |
135.000 |
135.250 |
15 |
| 2021-12-08 |
KGAL.N0000 |
136.000 |
140.000 |
135.000 |
137.000 |
31 |
| 2021-12-07 |
KGAL.N0000 |
132.000 |
136.000 |
131.000 |
135.250 |
77 |
| 2021-12-06 |
KGAL.N0000 |
125.000 |
133.000 |
122.250 |
126.250 |
18 |
| 2021-12-03 |
KGAL.N0000 |
121.500 |
133.500 |
121.500 |
130.000 |
23 |
| 2021-12-02 |
KGAL.N0000 |
135.250 |
135.250 |
128.750 |
130.750 |
27 |
| 2021-12-01 |
KGAL.N0000 |
134.000 |
139.000 |
132.750 |
134.500 |
56 |
| 2021-11-30 |
KGAL.N0000 |
135.000 |
135.000 |
132.000 |
134.000 |
56 |
| 2021-11-29 |
KGAL.N0000 |
140.000 |
140.000 |
131.000 |
133.250 |
94 |
| 2021-11-26 |
KGAL.N0000 |
144.750 |
144.750 |
135.000 |
137.750 |
77 |
| 2021-11-25 |
KGAL.N0000 |
144.500 |
149.000 |
142.000 |
142.000 |
120 |
| 2021-11-24 |
KGAL.N0000 |
129.750 |
144.250 |
129.750 |
141.750 |
223 |
| 2021-11-23 |
KGAL.N0000 |
124.750 |
131.750 |
121.500 |
128.500 |
114 |
| 2021-11-22 |
KGAL.N0000 |
125.000 |
127.000 |
122.000 |
123.750 |
41 |
| 2021-11-19 |
KGAL.N0000 |
121.500 |
125.750 |
121.500 |
124.500 |
81 |