KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-16 |
KGAL.N0000 |
101.750 |
102.000 |
100.000 |
100.000 |
33 |
| 2021-09-15 |
KGAL.N0000 |
102.750 |
103.750 |
100.000 |
101.750 |
41 |
| 2021-09-14 |
KGAL.N0000 |
99.500 |
102.750 |
99.500 |
100.000 |
20 |
| 2021-09-13 |
KGAL.N0000 |
100.250 |
104.000 |
99.500 |
0.000 |
46 |
| 2021-09-10 |
KGAL.N0000 |
104.000 |
105.500 |
100.250 |
100.500 |
58 |
| 2021-09-09 |
KGAL.N0000 |
101.000 |
104.000 |
100.000 |
0.000 |
83 |
| 2021-09-08 |
KGAL.N0000 |
102.750 |
105.000 |
100.000 |
0.000 |
99 |
| 2021-09-07 |
KGAL.N0000 |
106.500 |
106.500 |
102.500 |
103.250 |
24 |
| 2021-09-06 |
KGAL.N0000 |
104.750 |
104.500 |
100.000 |
103.500 |
118 |
| 2021-09-03 |
KGAL.N0000 |
100.000 |
104.500 |
100.000 |
103.500 |
118 |
| 2021-09-02 |
KGAL.N0000 |
107.000 |
107.000 |
101.250 |
102.500 |
138 |
| 2021-08-31 |
KGAL.N0000 |
104.250 |
106.500 |
102.000 |
0.000 |
74 |
| 2021-08-30 |
KGAL.N0000 |
111.000 |
111.000 |
104.000 |
0.000 |
26 |
| 2021-08-27 |
KGAL.N0000 |
109.000 |
109.750 |
104.250 |
108.750 |
55 |
| 2021-08-26 |
KGAL.N0000 |
106.500 |
108.000 |
106.250 |
108.000 |
21 |
| 2021-08-25 |
KGAL.N0000 |
107.750 |
108.000 |
106.750 |
107.000 |
17 |
| 2021-08-24 |
KGAL.N0000 |
110.000 |
110.000 |
106.750 |
108.000 |
23 |
| 2021-08-23 |
KGAL.N0000 |
110.000 |
111.000 |
108.500 |
110.250 |
26 |
| 2021-08-20 |
KGAL.N0000 |
105.000 |
110.500 |
105.000 |
110.000 |
24 |
| 2021-08-19 |
KGAL.N0000 |
111.750 |
111.750 |
111.750 |
0.000 |
13 |