KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-17 |
KGAL.N0000 |
104.000 |
106.000 |
104.000 |
104.500 |
22 |
| 2021-06-16 |
KGAL.N0000 |
104.000 |
106.750 |
104.000 |
104.750 |
34 |
| 2021-06-15 |
KGAL.N0000 |
105.250 |
105.750 |
104.000 |
104.000 |
8 |
| 2021-06-14 |
KGAL.N0000 |
107.000 |
107.000 |
107.000 |
104.500 |
2 |
| 2021-06-11 |
KGAL.N0000 |
107.750 |
107.750 |
103.500 |
104.500 |
38 |
| 2021-06-10 |
KGAL.N0000 |
103.750 |
106.750 |
103.750 |
104.000 |
40 |
| 2021-06-09 |
KGAL.N0000 |
106.000 |
108.750 |
103.750 |
104.500 |
57 |
| 2021-06-08 |
KGAL.N0000 |
108.500 |
108.750 |
106.000 |
107.500 |
11 |
| 2021-06-07 |
KGAL.N0000 |
109.000 |
109.000 |
102.000 |
103.000 |
131 |
| 2021-06-04 |
KGAL.N0000 |
109.000 |
109.000 |
107.250 |
107.500 |
32 |
| 2021-06-03 |
KGAL.N0000 |
107.000 |
109.000 |
107.000 |
109.000 |
53 |
| 2021-06-02 |
KGAL.N0000 |
108.000 |
110.000 |
107.000 |
109.000 |
33 |
| 2021-06-01 |
KGAL.N0000 |
118.000 |
118.000 |
105.000 |
109.000 |
201 |
| 2021-05-31 |
KGAL.N0000 |
118.000 |
120.000 |
115.000 |
118.750 |
87 |
| 2021-05-28 |
KGAL.N0000 |
118.000 |
118.000 |
114.250 |
115.500 |
25 |
| 2021-05-25 |
KGAL.N0000 |
116.000 |
119.000 |
112.500 |
118.500 |
15 |
| 2021-05-24 |
KGAL.N0000 |
113.500 |
115.000 |
113.500 |
113.750 |
20 |
| 2021-05-21 |
KGAL.N0000 |
112.250 |
114.250 |
110.000 |
113.250 |
37 |
| 2021-05-20 |
KGAL.N0000 |
118.000 |
118.000 |
112.000 |
114.500 |
24 |
| 2021-05-19 |
KGAL.N0000 |
117.000 |
117.000 |
113.000 |
116.250 |
52 |