KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-18 |
KGAL.N0000 |
110.750 |
112.000 |
112.000 |
0.000 |
26 |
| 2021-08-17 |
KGAL.N0000 |
112.500 |
112.500 |
112.500 |
0.000 |
13 |
| 2021-08-13 |
KGAL.N0000 |
106.500 |
110.500 |
106.500 |
108.500 |
19 |
| 2021-08-12 |
KGAL.N0000 |
114.750 |
114.750 |
105.000 |
105.750 |
50 |
| 2021-08-11 |
KGAL.N0000 |
111.500 |
111.500 |
111.250 |
111.250 |
12 |
| 2021-08-10 |
KGAL.N0000 |
112.250 |
112.250 |
110.250 |
110.250 |
25 |
| 2021-08-09 |
KGAL.N0000 |
116.000 |
116.000 |
110.000 |
113.000 |
11 |
| 2021-08-06 |
KGAL.N0000 |
113.000 |
116.500 |
112.000 |
114.000 |
13 |
| 2021-08-05 |
KGAL.N0000 |
115.000 |
115.000 |
110.000 |
113.000 |
20 |
| 2021-08-04 |
KGAL.N0000 |
117.000 |
117.000 |
115.000 |
115.000 |
30 |
| 2021-08-03 |
KGAL.N0000 |
117.750 |
118.000 |
116.000 |
117.250 |
18 |
| 2021-08-02 |
KGAL.N0000 |
118.000 |
120.000 |
118.000 |
118.000 |
5 |
| 2021-07-30 |
KGAL.N0000 |
119.000 |
119.000 |
118.000 |
118.000 |
17 |
| 2021-07-29 |
KGAL.N0000 |
120.000 |
120.500 |
118.000 |
118.000 |
14 |
| 2021-07-28 |
KGAL.N0000 |
118.750 |
120.000 |
118.000 |
120.000 |
25 |
| 2021-07-27 |
KGAL.N0000 |
122.500 |
123.250 |
119.000 |
120.000 |
27 |
| 2021-07-26 |
KGAL.N0000 |
117.500 |
123.000 |
117.500 |
121.250 |
41 |
| 2021-07-22 |
KGAL.N0000 |
120.000 |
124.000 |
118.000 |
122.000 |
54 |
| 2021-07-20 |
KGAL.N0000 |
123.000 |
123.000 |
121.000 |
121.250 |
19 |
| 2021-07-19 |
KGAL.N0000 |
117.000 |
125.000 |
115.250 |
123.000 |
227 |