KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-18 |
KGAL.N0000 |
118.250 |
120.000 |
111.000 |
118.750 |
119 |
| 2021-05-17 |
KGAL.N0000 |
110.500 |
118.750 |
110.500 |
116.000 |
101 |
| 2021-05-13 |
KGAL.N0000 |
104.250 |
122.000 |
104.250 |
107.500 |
106 |
| 2021-05-12 |
KGAL.N0000 |
102.750 |
104.000 |
102.750 |
104.000 |
25 |
| 2021-05-11 |
KGAL.N0000 |
100.000 |
103.000 |
100.000 |
102.000 |
10 |
| 2021-05-10 |
KGAL.N0000 |
103.000 |
103.500 |
99.400 |
103.000 |
34 |
| 2021-05-07 |
KGAL.N0000 |
100.500 |
103.500 |
99.500 |
101.000 |
26 |
| 2021-05-06 |
KGAL.N0000 |
99.000 |
103.000 |
99.000 |
99.200 |
8 |
| 2021-05-05 |
KGAL.N0000 |
99.100 |
100.000 |
99.000 |
99.700 |
6 |
| 2021-05-04 |
KGAL.N0000 |
99.000 |
100.000 |
99.000 |
99.100 |
30 |
| 2021-05-03 |
KGAL.N0000 |
99.000 |
103.750 |
99.000 |
99.100 |
13 |
| 2021-04-30 |
KGAL.N0000 |
100.000 |
103.750 |
98.700 |
102.250 |
10 |
| 2021-04-29 |
KGAL.N0000 |
100.250 |
101.000 |
99.100 |
99.100 |
12 |
| 2021-04-28 |
KGAL.N0000 |
98.800 |
103.250 |
98.000 |
99.800 |
30 |
| 2021-04-27 |
KGAL.N0000 |
99.100 |
101.250 |
96.500 |
96.600 |
45 |
| 2021-04-23 |
KGAL.N0000 |
101.500 |
102.250 |
99.900 |
101.500 |
61 |
| 2021-04-22 |
KGAL.N0000 |
104.500 |
104.500 |
100.500 |
101.000 |
35 |
| 2021-04-21 |
KGAL.N0000 |
101.000 |
104.500 |
100.000 |
104.500 |
31 |
| 2021-04-20 |
KGAL.N0000 |
105.250 |
105.250 |
100.000 |
102.000 |
97 |
| 2021-04-19 |
KGAL.N0000 |
106.000 |
108.500 |
104.750 |
105.250 |
74 |