KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-16 |
KGAL.N0000 |
116.000 |
118.250 |
115.000 |
115.250 |
109 |
| 2021-07-15 |
KGAL.N0000 |
111.000 |
116.000 |
110.000 |
114.500 |
156 |
| 2021-07-14 |
KGAL.N0000 |
109.000 |
112.750 |
107.500 |
108.250 |
90 |
| 2021-07-13 |
KGAL.N0000 |
104.250 |
110.750 |
104.250 |
107.500 |
89 |
| 2021-07-12 |
KGAL.N0000 |
105.000 |
106.500 |
104.250 |
104.750 |
21 |
| 2021-07-09 |
KGAL.N0000 |
105.750 |
105.750 |
105.000 |
105.500 |
17 |
| 2021-07-08 |
KGAL.N0000 |
105.500 |
105.750 |
104.750 |
105.500 |
41 |
| 2021-07-07 |
KGAL.N0000 |
104.000 |
106.500 |
103.750 |
106.000 |
6 |
| 2021-07-06 |
KGAL.N0000 |
105.000 |
106.750 |
103.500 |
104.000 |
19 |
| 2021-07-05 |
KGAL.N0000 |
106.000 |
107.000 |
106.000 |
104.250 |
23 |
| 2021-07-02 |
KGAL.N0000 |
103.500 |
105.000 |
103.500 |
104.250 |
12 |
| 2021-07-01 |
KGAL.N0000 |
105.000 |
107.500 |
104.000 |
104.000 |
12 |
| 2021-06-30 |
KGAL.N0000 |
105.000 |
107.750 |
104.000 |
104.000 |
24 |
| 2021-06-29 |
KGAL.N0000 |
105.000 |
113.000 |
104.000 |
105.000 |
89 |
| 2021-06-28 |
KGAL.N0000 |
104.000 |
105.750 |
104.000 |
104.000 |
10 |
| 2021-06-25 |
KGAL.N0000 |
106.000 |
106.000 |
103.000 |
104.000 |
22 |
| 2021-06-23 |
KGAL.N0000 |
104.000 |
105.000 |
103.500 |
104.000 |
22 |
| 2021-06-22 |
KGAL.N0000 |
106.750 |
106.750 |
104.000 |
105.000 |
36 |
| 2021-06-21 |
KGAL.N0000 |
107.000 |
107.000 |
105.000 |
105.000 |
3 |
| 2021-06-18 |
KGAL.N0000 |
104.750 |
107.500 |
104.500 |
104.750 |
39 |