KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-15 |
KGAL.N0000 |
104.000 |
107.000 |
104.000 |
105.000 |
49 |
| 2021-10-14 |
KGAL.N0000 |
102.750 |
104.750 |
102.750 |
104.000 |
53 |
| 2021-10-13 |
KGAL.N0000 |
102.750 |
103.000 |
100.500 |
100.750 |
19 |
| 2021-10-12 |
KGAL.N0000 |
103.000 |
103.000 |
100.000 |
100.000 |
23 |
| 2021-10-11 |
KGAL.N0000 |
100.500 |
103.000 |
100.250 |
100.500 |
14 |
| 2021-10-08 |
KGAL.N0000 |
102.500 |
103.000 |
100.000 |
100.750 |
29 |
| 2021-10-07 |
KGAL.N0000 |
99.900 |
103.000 |
99.600 |
101.000 |
21 |
| 2021-10-06 |
KGAL.N0000 |
99.800 |
100.000 |
98.000 |
100.000 |
38 |
| 2021-10-05 |
KGAL.N0000 |
100.000 |
100.000 |
98.000 |
98.300 |
75 |
| 2021-10-04 |
KGAL.N0000 |
100.250 |
100.250 |
99.300 |
99.800 |
21 |
| 2021-10-01 |
KGAL.N0000 |
104.750 |
104.750 |
98.000 |
100.000 |
50 |
| 2021-09-30 |
KGAL.N0000 |
102.250 |
104.500 |
100.750 |
102.000 |
24 |
| 2021-09-29 |
KGAL.N0000 |
104.000 |
104.000 |
101.500 |
103.750 |
8 |
| 2021-09-28 |
KGAL.N0000 |
107.500 |
107.500 |
101.750 |
104.000 |
26 |
| 2021-09-27 |
KGAL.N0000 |
103.750 |
105.250 |
101.250 |
104.500 |
47 |
| 2021-09-24 |
KGAL.N0000 |
103.750 |
104.000 |
101.500 |
103.500 |
5 |
| 2021-09-23 |
KGAL.N0000 |
102.000 |
104.000 |
100.500 |
102.250 |
70 |
| 2021-09-22 |
KGAL.N0000 |
100.000 |
101.750 |
99.900 |
100.250 |
25 |
| 2021-09-21 |
KGAL.N0000 |
100.000 |
102.000 |
99.700 |
100.000 |
20 |
| 2021-09-17 |
KGAL.N0000 |
103.000 |
104.000 |
100.000 |
100.000 |
39 |